FC

Faalcon Concepts Ltd.

BSE: 544164

BSE

₹34.40 LIVE

▲ 0 (0%)

As of Oct 28th 2026 · Volume 4,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

34.40

Low34.40

High34.40

52-Week Range · BSE

34.40

Low27.75

High62.22

Quote Details

Prev. Close	34.40
Open Price	34.40
Today's Low/High	34.40 / 34.40
52 Wk Low/High	27.75 / 62.22

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.69	-6.24%	Bearish
10-SMA	37.31	-7.80%	Bearish
20-SMA	39.06	-11.93%	Bearish
50-SMA	39.60	-13.13%	Bearish
100-SMA	38.19	-9.92%	Bearish
200-SMA	40.53	-15.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	34.40	34.40	+0.00% ↗	34.40	34.40	4,000
26 Oct 2026	36.21	36.21	+0.00% ↗	36.21	36.21	4,000
23 Oct 2026	36.22	36.21	-0.03% ↘	36.22	36.21	10,000
21 Oct 2026	38.11	38.11	+0.00% ↗	38.11	38.01	8,000
15 Oct 2026	38.51	38.51	+0.00% ↗	38.51	38.51	2,000
12 Oct 2026	38.90	38.90	+0.00% ↗	38.90	38.90	4,000
09 Oct 2026	38.89	38.90	+0.03% ↗	38.96	37.31	18,000
08 Oct 2026	38.50	37.11	-3.61% ↘	38.50	37.11	10,000
05 Oct 2026	36.56	37.50	+2.57% ↗	37.50	36.56	8,000
01 Oct 2026	37.22	37.22	+0.00% ↗	37.22	37.22	2,000