FC

Faalcon Concepts Ltd.

BSE: 544164

BSE

₹41 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 2,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

41

Low41

High41

52-Week Range · BSE

41

Low27.75

High62.22

Quote Details

Prev. Close	41
Open Price	41
Today's Low/High	41 / 41
52 Wk Low/High	27.75 / 62.22

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.76	-1.82%	Bearish
10-SMA	42.08	-2.57%	Bearish
20-SMA	40.80	+0.49%	Bullish
50-SMA	39.17	+4.67%	Bullish
100-SMA	37.94	+8.07%	Bullish
200-SMA	41.40	-0.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	41	41	+0.00% ↗	41	41	2,000
11 Sep 2026	39.41	43.05	+9.24% ↗	43.05	39.41	24,000
10 Sep 2026	43.03	41	-4.72% ↘	43.05	41	8,000
09 Sep 2026	43.45	41.01	-5.62% ↘	43.45	41.01	4,000
08 Sep 2026	43.11	42.75	-0.84% ↘	44	42.75	38,000
07 Sep 2026	45.80	45	-1.75% ↘	45.96	45	12,000
04 Sep 2026	43.78	43.78	+0.00% ↗	43.78	43.78	4,000
03 Sep 2026	41.49	41.71	+0.53% ↗	41.71	41.49	12,000
02 Sep 2026	39.73	39.73	+0.00% ↗	39.73	39.73	2,000
01 Sep 2026	44	41.80	-5.00% ↘	44	41.80	38,000