FT

Fabtech Technologies Ltd.

BSE: 544558 · NSE: FABTECH

NSE BSE

₹147.20 LIVE

▲ 1.54 (1.05%)

As of Sep 17, 10:29 · Volume 21,238

₹147.35 LIVE

▲ 1.70 (1.15%)

As of Sep 17, 10:47 · Volume 942

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

147.20

Low145.26

High147.90

52-Week Range · NSE

147.20

Low132.70

High262.80

Today's Range · BSE

147.35

Low145.30

High148.20

52-Week Range · BSE

147.35

Low126

High262.40

Quote Details

Prev. Close	145.66
Open Price	145.66
Bid Price (Qty)	147.03 (136)
Offer Price (Qty)	147.38 (1)
Today's Low/High	145.26 / 147.90
52 Wk Low/High	132.70 / 262.80
Market Cap (Crs)	Rs 0

Prev. Close	145.65
Open Price	145.30
Bid Price (Qty)	146.55 (422)
Offer Price (Qty)	147.60 (250)
Today's Low/High	145.30 / 148.20
52 Wk Low/High	126 / 262.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	146.81	+0.27%	Bullish
10-SMA	147.48	-0.19%	Bearish
20-SMA	147.28	-0.05%	Bearish
50-SMA	149.61	-1.61%	Bearish
100-SMA	153.26	-3.95%	Bearish
200-SMA	163.74	-10.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	147.08	+0.18%	Bullish
10-SMA	147.62	-0.18%	Bearish
20-SMA	147.41	-0.04%	Bearish
50-SMA	149.72	-1.58%	Bearish
100-SMA	153.37	-3.93%	Bearish
200-SMA	164.61	-10.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	145.75	145.66	-0.06% ↘	146.68	142.52	55,594
15 Sep 2026	148.07	146.30	-1.20% ↘	148.60	145.21	95,273
11 Sep 2026	146	147.02	+0.70% ↗	148.35	146	80,611
10 Sep 2026	149.90	147.42	-1.65% ↘	154.45	146.15	2,13,570
09 Sep 2026	148	147.65	-0.24% ↘	149.93	146.52	64,651
08 Sep 2026	148.20	146.91	-0.87% ↘	149.39	146.50	57,323
07 Sep 2026	148.35	148.47	+0.08% ↗	150.20	148.35	35,383
04 Sep 2026	147.14	150.20	+2.08% ↗	152.26	147.07	1,12,484
03 Sep 2026	147.84	147.33	-0.34% ↘	150.22	146.21	93,301
02 Sep 2026	147.64	147.84	+0.14% ↗	149.79	145.77	62,164

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	145	145.65	+0.45% ↗	146.60	142.90	2,813
15 Sep 2026	146.35	146.65	+0.20% ↗	148.05	145.10	8,964
11 Sep 2026	145.30	147.75	+1.69% ↗	148	145.30	5,886
10 Sep 2026	150.10	147.80	-1.53% ↘	154.70	147	16,206
09 Sep 2026	148.65	147.55	-0.74% ↘	150.10	147.10	2,602
08 Sep 2026	148.20	146.65	-1.05% ↘	149.45	146.25	15,483
07 Sep 2026	148.15	148.90	+0.51% ↗	150.45	148.10	2,297
04 Sep 2026	149.90	150.30	+0.27% ↗	151.85	147.10	10,242
03 Sep 2026	146.35	147.10	+0.51% ↗	150	146	5,806
02 Sep 2026	144.95	147.85	+2.00% ↗	149.40	144.95	4,763