FT

Fabtech Technologies Ltd.

BSE: 544558 · NSE: FABTECH

NSE BSE

₹126.60 LIVE

▲ 2.70 (2.13%)

As of Nov 02, 09:19 · Volume 2,693

₹126 LIVE

▲ 3 (2.38%)

As of Nov 02, 09:22 · Volume 593

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

126.60

Low123.90

High126.60

52-Week Range · NSE

126.60

Low115.10

High258

Today's Range · BSE

126

Low124.45

High127.20

52-Week Range · BSE

126

Low115.25

High257.45

Quote Details

Prev. Close	123.90
Open Price	123.90
Bid Price (Qty)	126 (2)
Offer Price (Qty)	126.78 (81)
Today's Low/High	123.90 / 126.60
52 Wk Low/High	115.10 / 258
Market Cap (Crs)	Rs 0

Prev. Close	123
Open Price	125.05
Bid Price (Qty)	126 (7)
Offer Price (Qty)	126.05 (1)
Today's Low/High	124.45 / 127.20
52 Wk Low/High	115.25 / 257.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	124.06	+2.05%	Bullish
10-SMA	125.13	+1.17%	Bullish
20-SMA	131.32	-3.59%	Bearish
50-SMA	140.78	-10.07%	Bearish
100-SMA	146.82	-13.77%	Bearish
200-SMA	151.66	-16.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	123.84	+1.74%	Bullish
10-SMA	125.08	+0.74%	Bullish
20-SMA	131.37	-4.09%	Bearish
50-SMA	140.84	-10.54%	Bearish
100-SMA	146.88	-14.22%	Bearish
200-SMA	152.02	-17.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	120.53	123.90	+2.80% ↗	132.66	120.53	3,39,555
29 Oct 2026	123.12	122.21	-0.74% ↘	125	118.42	4,76,413
28 Oct 2026	127.67	125.12	-2.00% ↘	129.23	123.55	81,693
27 Oct 2026	121.60	126.84	+4.31% ↗	128	121.48	63,372
26 Oct 2026	119.96	122.21	+1.88% ↗	125.40	119.42	50,227
23 Oct 2026	121.60	119.96	-1.35% ↘	124.41	115.10	2,13,494
22 Oct 2026	123.50	122.79	-0.57% ↘	128.18	121.60	87,094
21 Oct 2026	134.02	126.55	-5.57% ↘	134.02	125	2,72,048
19 Oct 2026	130.10	131.39	+0.99% ↗	133.90	128.33	60,389
16 Oct 2026	133.08	130.30	-2.09% ↘	134.13	128.94	79,988

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	122.60	123	+0.33% ↗	131.50	121.55	6,163
29 Oct 2026	123.60	122	-1.29% ↘	125.40	118.95	14,069
28 Oct 2026	127.25	124.85	-1.89% ↘	128.75	123.75	3,215
27 Oct 2026	123.15	127.25	+3.33% ↗	127.75	123.15	2,865
26 Oct 2026	124.65	122.10	-2.05% ↘	125.60	119.45	6,081
23 Oct 2026	121.90	119.70	-1.80% ↘	123.40	115.25	10,993
22 Oct 2026	124	122.65	-1.09% ↘	128.35	121.20	12,215
21 Oct 2026	140	126.85	-9.39% ↘	140	125.15	4,421
19 Oct 2026	130.05	131.65	+1.23% ↗	132.95	128.30	4,366
16 Oct 2026	132.80	130.75	-1.54% ↘	132.80	129	2,399