FT

Falcon Technoprojects India Ltd.

NSE: FALCONTECH

NSE

₹13.10 LIVE

▲ 0.10 (0.76%)

As of Sep 17, 10:24 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.10

Low0

High0

52-Week Range · NSE

13.10

Low10.10

High15.35

Quote Details

Prev. Close	13
Open Price	0
Bid Price (Qty)	12.50 (1,200)
Offer Price (Qty)	13 (6,000)
Today's Low/High	0 / 0
52 Wk Low/High	10.10 / 15.35
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.69	+3.23%	Bullish
10-SMA	12.67	+3.39%	Bullish
20-SMA	12.67	+3.39%	Bullish
50-SMA	11.98	+9.35%	Bullish
100-SMA	12.74	+2.83%	Bullish
200-SMA	13.96	-6.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	12.60	13	+3.17% ↗	13.20	12.60	28,800
15 Sep 2026	12.90	12.90	+0.00% ↗	12.90	12.90	1,200
11 Sep 2026	12.90	12.90	+0.00% ↗	12.90	12.90	1,200
08 Sep 2026	12	12.20	+1.67% ↗	12.20	12	2,400
04 Sep 2026	12.45	12.45	+0.00% ↗	12.45	12.45	1,200
03 Sep 2026	13	12.45	-4.23% ↘	13	12.45	6,000
02 Sep 2026	12.80	12.35	-3.52% ↘	12.80	11.50	8,400
01 Sep 2026	12.75	12.75	+0.00% ↗	12.75	12.75	1,200
31 Aug 2026	12.30	12.75	+3.66% ↗	12.90	12.30	8,400
28 Aug 2026	12.90	12.90	+0.00% ↗	12.90	12.90	1,200