FT

Falcon Technoprojects India Ltd.

NSE: FALCONTECH

NSE

₹13.05 LIVE

▲ 1.55 (11.88%)

As of Sep 18, 15:31 · Volume 13,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.05

Low11.70

High13.75

52-Week Range · NSE

13.05

Low10.10

High15.35

Quote Details

Prev. Close	11.50
Open Price	11.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.70 / 13.75
52 Wk Low/High	10.10 / 15.35
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.50	+4.40%	Bullish
10-SMA	12.53	+4.15%	Bullish
20-SMA	12.63	+3.33%	Bullish
50-SMA	11.99	+8.84%	Bullish
100-SMA	12.74	+2.43%	Bullish
200-SMA	13.93	-6.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	12.50	11.50	-8.00% ↘	12.50	11.50	25,200
16 Sep 2026	12.60	13	+3.17% ↗	13.20	12.60	28,800
15 Sep 2026	12.90	12.90	+0.00% ↗	12.90	12.90	1,200
11 Sep 2026	12.90	12.90	+0.00% ↗	12.90	12.90	1,200
08 Sep 2026	12	12.20	+1.67% ↗	12.20	12	2,400
04 Sep 2026	12.45	12.45	+0.00% ↗	12.45	12.45	1,200
03 Sep 2026	13	12.45	-4.23% ↘	13	12.45	6,000
02 Sep 2026	12.80	12.35	-3.52% ↘	12.80	11.50	8,400
01 Sep 2026	12.75	12.75	+0.00% ↗	12.75	12.75	1,200
31 Aug 2026	12.30	12.75	+3.66% ↗	12.90	12.30	8,400