FT

Fascinate Textiles Ltd.

NSE

₹45.60 LIVE

▼ -2.40 (-5.26%)

As of Sep 17, 11:09 · Volume 43,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

45.60

Low45.60

High45.60

52-Week Range · NSE

45.60

Low48

High120.80

Quote Details

Prev. Close	48
Open Price	45.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	45.60 (91,200)
Today's Low/High	45.60 / 45.60
52 Wk Low/High	48 / 120.80
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	52.39	-12.96%	Bearish
10-SMA	61.53	-25.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	48	48	+0.00% ↗	48	48	15,200
15 Sep 2026	51.35	50.50	-1.66% ↘	52.60	50.50	71,200
11 Sep 2026	55.30	53.15	-3.89% ↘	55.30	53.15	3,74,400
10 Sep 2026	56.25	55.90	-0.62% ↘	57.10	55.40	2,12,000
09 Sep 2026	55.50	54.40	-1.98% ↘	58	53.25	1,29,600
08 Sep 2026	58.80	58.80	+0.00% ↗	70	58.80	11,50,400
07 Sep 2026	65.30	65.30	+0.00% ↗	65.30	65.30	3,42,400
04 Sep 2026	72.55	72.55	+0.00% ↗	72.55	72.55	13,600
03 Sep 2026	76.35	76.35	+0.00% ↗	76.35	76.35	7,200
02 Sep 2026	80.35	80.35	+0.00% ↗	80.35	80.35	5,600