FT

Fascinate Textiles Ltd.

NSE

₹104.20 LIVE

▲ 0.05 (0.05%)

As of Nov 02, 09:46 · Volume 3,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

104.20

Low104.20

High107

52-Week Range · NSE

104.20

Low43.45

High120.80

Quote Details

Prev. Close	104.15
Open Price	107
Bid Price (Qty)	103.10 (800)
Offer Price (Qty)	106 (800)
Today's Low/High	104.20 / 107
52 Wk Low/High	43.45 / 120.80
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	102.14	+2.02%	Bullish
10-SMA	100.50	+3.68%	Bullish
20-SMA	94.96	+9.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	103	104.15	+1.12% ↗	104.80	101	61,600
29 Oct 2026	105	101.50	-3.33% ↘	105	99.50	38,400
28 Oct 2026	103.95	103.20	-0.72% ↘	104.50	99	78,400
27 Oct 2026	103.90	101.35	-2.45% ↘	105	99.10	57,600
26 Oct 2026	98	100.50	+2.55% ↗	100.70	95.95	64,000
23 Oct 2026	102.05	95.95	-5.98% ↘	104.95	95.95	38,400
22 Oct 2026	100.45	100.95	+0.50% ↗	102.65	98.05	33,600
21 Oct 2026	102	98.75	-3.19% ↘	104.80	96.50	46,400
19 Oct 2026	95.05	100.30	+5.52% ↗	101.75	95.05	1,46,400
16 Oct 2026	93.50	98.35	+5.19% ↗	98.35	89.10	1,44,800