FF

Fedbank Financial Services Ltd.

BSE: 544027 · NSE: FEDFINA

NSE BSE

₹143.43 LIVE

▼ -0.22 (-0.15%)

As of Nov 02, 09:54 · Volume 1,26,410

₹143.60 LIVE

▲ 0.65 (0.45%)

As of Nov 02, 10:07 · Volume 10,566

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

143.43

Low142.34

High145.74

52-Week Range · NSE

143.43

Low119.07

High178.48

Today's Range · BSE

143.60

Low142.45

High144.95

52-Week Range · BSE

143.60

Low119.05

High178.40

Quote Details

Prev. Close	143.65
Open Price	144.25
Bid Price (Qty)	143.31 (44)
Offer Price (Qty)	143.41 (31)
Today's Low/High	142.34 / 145.74
52 Wk Low/High	119.07 / 178.48
Market Cap (Crs)	Rs 0

Prev. Close	142.95
Open Price	144.95
Bid Price (Qty)	143.45 (25)
Offer Price (Qty)	143.70 (84)
Today's Low/High	142.45 / 144.95
52 Wk Low/High	119.05 / 178.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	148	-3.09%	Bearish
10-SMA	152.42	-5.90%	Bearish
20-SMA	151.65	-5.42%	Bearish
50-SMA	154.11	-6.93%	Bearish
100-SMA	153.80	-6.74%	Bearish
200-SMA	149.09	-3.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	147.82	-2.85%	Bearish
10-SMA	152.30	-5.71%	Bearish
20-SMA	151.56	-5.25%	Bearish
50-SMA	154.03	-6.77%	Bearish
100-SMA	153.77	-6.61%	Bearish
200-SMA	149.18	-3.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	148	143.65	-2.94% ↘	148.01	142.30	7,15,573
29 Oct 2026	148.19	147.83	-0.24% ↘	150.99	147	5,07,978
28 Oct 2026	150.08	148.19	-1.26% ↘	151.25	146.40	7,77,167
27 Oct 2026	150.23	150.08	-0.10% ↘	153.17	145.12	8,62,313
26 Oct 2026	149.71	150.23	+0.35% ↗	151.08	145.37	10,72,309
23 Oct 2026	156.30	149.71	-4.22% ↘	156.30	147.45	9,78,550
22 Oct 2026	153.90	156.30	+1.56% ↗	157.80	153.10	7,97,907
21 Oct 2026	160.10	155.58	-2.82% ↘	160.74	155	8,77,513
19 Oct 2026	163	160.74	-1.39% ↘	165.10	158.50	19,58,951
16 Oct 2026	158.51	161.86	+2.11% ↗	163.20	155	17,23,668

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	147.90	142.95	-3.35% ↘	147.90	142.15	36,052
29 Oct 2026	149.15	147.80	-0.91% ↘	150.95	146.90	41,134
28 Oct 2026	150.20	148.35	-1.23% ↘	151	148	33,760
27 Oct 2026	149.90	150.20	+0.20% ↗	153.15	147.50	27,162
26 Oct 2026	149.35	149.80	+0.30% ↗	151	145.65	46,188
23 Oct 2026	158.75	149.30	-5.95% ↘	158.75	147.30	88,349
22 Oct 2026	152.95	156.05	+2.03% ↗	157.75	152.95	62,983
21 Oct 2026	160.50	155.75	-2.96% ↘	160.55	155	74,231
19 Oct 2026	162.60	161	-0.98% ↘	165	159	87,708
16 Oct 2026	160.20	161.75	+0.97% ↗	163.20	154.80	1,09,808