FH

Fedders Holding Ltd.

BSE: 511628 · NSE: FEDDERSHOL

NSE BSE

₹52.63 LIVE

▲ 1.82 (3.46%)

As of Sep 17, 11:09 · Volume 13,04,955

₹53.03 LIVE

▲ 2.16 (4.07%)

As of Sep 17, 11:27 · Volume 1,82,510

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

52.63

Low51

High52.89

52-Week Range · NSE

52.63

Low32.06

High53.49

Today's Range · BSE

53.03

Low51

High53.04

52-Week Range · BSE

53.03

Low28.57

High63.50

Quote Details

Prev. Close	50.81
Open Price	51.16
Bid Price (Qty)	52.56 (1,568)
Offer Price (Qty)	52.60 (200)
Today's Low/High	51 / 52.89
52 Wk Low/High	32.06 / 53.49
Market Cap (Crs)	Rs 0

Prev. Close	50.87
Open Price	51.01
Bid Price (Qty)	52.92 (392)
Offer Price (Qty)	53.03 (8,856)
Today's Low/High	51 / 53.04
52 Wk Low/High	28.57 / 63.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.08	+7.23%	Bullish
10-SMA	48.07	+9.49%	Bullish
20-SMA	45.04	+16.85%	Bullish
50-SMA	44.29	+18.83%	Bullish
100-SMA	40.10	+31.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	49.09	+8.03%	Bullish
10-SMA	48.08	+10.30%	Bullish
20-SMA	45.08	+17.64%	Bullish
50-SMA	44.29	+19.73%	Bullish
100-SMA	40.11	+32.21%	Bullish
200-SMA	43.09	+23.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	49.50	50.81	+2.65% ↗	52.25	49.50	49,85,896
15 Sep 2026	49.65	49.14	-1.03% ↘	49.90	49.01	15,40,025
11 Sep 2026	48.50	48.51	+0.02% ↗	49.32	48.50	11,82,463
10 Sep 2026	49.50	48.42	-2.18% ↘	50.32	48.40	41,04,988
09 Sep 2026	47.75	48.50	+1.57% ↗	48.90	47.28	31,34,810
08 Sep 2026	48.30	48	-0.62% ↘	48.89	47.99	35,77,049
07 Sep 2026	48	48.03	+0.06% ↗	48.60	48	24,45,557
04 Sep 2026	47.40	47.28	-0.25% ↘	47.70	46	17,73,925
03 Sep 2026	46	46	+0.00% ↗	46.60	45.99	7,29,500
02 Sep 2026	45.99	45.99	+0.00% ↗	46.94	45	9,54,494

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	50.12	50.87	+1.50% ↗	52.10	49.50	1,90,257
15 Sep 2026	47.06	49.08	+4.29% ↗	49.89	47.06	2,08,307
11 Sep 2026	48.89	48.51	-0.78% ↘	49.02	48.47	78,709
10 Sep 2026	49.25	48.45	-1.62% ↘	50.40	48.31	1,31,157
09 Sep 2026	47.95	48.55	+1.25% ↗	48.85	47.16	2,40,779
08 Sep 2026	47.80	48	+0.42% ↗	48.78	47.80	46,678
07 Sep 2026	46.80	48.03	+2.63% ↗	48.83	46.80	93,811
04 Sep 2026	46.95	47.27	+0.68% ↗	47.66	46.63	48,160
03 Sep 2026	46.69	46	-1.48% ↘	46.69	45.86	28,434
02 Sep 2026	45	46.06	+2.36% ↗	46.74	45	38,327