FH

Fedders Holding Ltd.

BSE: 511628 · NSE: FEDDERSHOL

NSE BSE

₹56.75 LIVE

▲ 0.80 (1.41%)

As of Nov 02, 09:49 · Volume 3,13,001

₹57.15 LIVE

▲ 1.27 (2.22%)

As of Nov 02, 10:03 · Volume 16,111

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

56.75

Low55.81

High56.80

52-Week Range · NSE

56.75

Low32.06

High75.99

Today's Range · BSE

57.15

Low55.79

High57.21

52-Week Range · BSE

57.15

Low28.57

High76

Quote Details

Prev. Close	55.95
Open Price	56.10
Bid Price (Qty)	56.70 (3,130)
Offer Price (Qty)	56.75 (233)
Today's Low/High	55.81 / 56.80
52 Wk Low/High	32.06 / 75.99
Market Cap (Crs)	Rs 0

Prev. Close	55.88
Open Price	56.15
Bid Price (Qty)	56.99 (530)
Offer Price (Qty)	57.19 (48)
Today's Low/High	55.79 / 57.21
52 Wk Low/High	28.57 / 76

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	55.38	+2.47%	Bullish
10-SMA	56.49	+0.46%	Bullish
20-SMA	59.37	-4.41%	Bearish
50-SMA	53.96	+5.17%	Bullish
100-SMA	47.80	+18.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	55.34	+3.27%	Bullish
10-SMA	56.51	+1.13%	Bullish
20-SMA	59.40	-3.79%	Bearish
50-SMA	53.98	+5.87%	Bullish
100-SMA	47.80	+19.56%	Bullish
200-SMA	44.04	+29.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	55.32	55.95	+1.14% ↗	57.38	54.65	17,90,503
29 Oct 2026	56.80	55.74	-1.87% ↘	57.19	55	10,43,749
28 Oct 2026	55.81	56.06	+0.45% ↗	56.63	54.50	7,22,818
27 Oct 2026	54.94	55.16	+0.40% ↗	57.73	54.46	15,58,323
26 Oct 2026	54	53.98	-0.04% ↘	55.26	53.12	5,34,948
23 Oct 2026	57.40	54.02	-5.89% ↘	57.40	53.51	13,06,255
22 Oct 2026	55.70	56.61	+1.63% ↗	60	54.92	46,20,453
21 Oct 2026	60	57.13	-4.78% ↘	60.25	54.15	22,31,243
19 Oct 2026	60.75	59.81	-1.55% ↘	61	59.12	13,46,041
16 Oct 2026	62.30	60.42	-3.02% ↘	62.98	59.80	34,14,383

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	54.91	55.88	+1.77% ↗	57	54.70	8,53,732
29 Oct 2026	56.75	55.53	-2.15% ↘	57.16	55.05	3,00,245
28 Oct 2026	55.88	56.03	+0.27% ↗	56.50	54.57	50,519
27 Oct 2026	54.60	55.24	+1.17% ↗	57.50	54.40	2,01,490
26 Oct 2026	54.06	54	-0.11% ↘	55.17	53.13	40,729
23 Oct 2026	55.77	53.96	-3.25% ↘	57	53.58	1,08,674
22 Oct 2026	55.99	56.77	+1.39% ↗	59.27	55	6,84,696
21 Oct 2026	57.22	57.39	+0.30% ↗	60.39	56.70	7,80,753
19 Oct 2026	60.01	60.01	+0.00% ↗	60.90	59.14	1,46,412
16 Oct 2026	62.75	60.29	-3.92% ↘	62.82	59.99	8,51,868