FG

Federal-Mogul Goetze (India) Ltd.

BSE: 505744 · NSE: FMGOETZE

NSE BSE

₹427.85 LIVE

▼ -2.85 (-0.67%)

As of Nov 02, 09:54 · Volume 5,386

₹432 LIVE

▲ 1.75 (0.41%)

As of Nov 02, 10:07 · Volume 1,604

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

427.85

Low424.60

High432.05

52-Week Range · NSE

427.85

Low358

High641.10

Today's Range · BSE

432

Low426.05

High432

52-Week Range · BSE

432

Low359

High640

Quote Details

Prev. Close	430.70
Open Price	424.60
Bid Price (Qty)	427.90 (31)
Offer Price (Qty)	428.80 (21)
Today's Low/High	424.60 / 432.05
52 Wk Low/High	358 / 641.10
Market Cap (Crs)	Rs 800

Prev. Close	430.25
Open Price	430
Bid Price (Qty)	430.35 (11)
Offer Price (Qty)	432.05 (3)
Today's Low/High	426.05 / 432
52 Wk Low/High	359 / 640

Key Fundamentals

Market Cap (Crs)

800

P/E

14.03

EPS

30.36

Book Value

244.87

P/BV

1.62

Dividend Yield

0

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	431.62	-0.87%	Bearish
10-SMA	437.62	-2.23%	Bearish
20-SMA	442.50	-3.31%	Bearish
50-SMA	474.22	-9.78%	Bearish
100-SMA	469.59	-8.89%	Bearish
200-SMA	449.74	-4.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	431.72	+0.06%	Bullish
10-SMA	437.92	-1.35%	Bearish
20-SMA	442.77	-2.43%	Bearish
50-SMA	474.39	-8.94%	Bearish
100-SMA	469.60	-8.01%	Bearish
200-SMA	449.63	-3.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	446.55	430.70	-3.55% ↘	446.55	427.15	53,828
29 Oct 2026	448	444.30	-0.83% ↘	455	440.40	1,33,712
28 Oct 2026	427.85	432.45	+1.08% ↗	435	423.25	68,443
27 Oct 2026	423.95	427.70	+0.88% ↗	431.05	420.05	75,552
26 Oct 2026	424.95	422.95	-0.47% ↘	427	417.05	85,062
23 Oct 2026	437.70	429.30	-1.92% ↘	440.10	425.10	1,00,380
22 Oct 2026	446.30	440.70	-1.25% ↘	447.40	437	56,091
21 Oct 2026	450	446.30	-0.82% ↘	457	433	1,61,335
19 Oct 2026	449.60	450.15	+0.12% ↗	455.90	448.85	72,123
16 Oct 2026	451.05	451.60	+0.12% ↗	455	448.80	63,928

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	446.40	430.25	-3.62% ↘	446.40	427.10	2,464
29 Oct 2026	443.90	443.70	-0.05% ↘	453.35	441	8,584
28 Oct 2026	424.65	433	+1.97% ↗	435	424.35	4,419
27 Oct 2026	423	428.85	+1.38% ↗	431	420.20	7,331
26 Oct 2026	429	422.80	-1.45% ↘	429	416.55	11,460
23 Oct 2026	438.35	429.55	-2.01% ↘	438.85	426.20	6,349
22 Oct 2026	442	440.60	-0.32% ↘	446	436.70	7,658
21 Oct 2026	452.40	449.35	-0.67% ↘	455	435.05	6,993
19 Oct 2026	449.60	450	+0.09% ↗	455	449	9,213
16 Oct 2026	449.95	451.10	+0.26% ↗	455	449.95	5,467