FI

Felix Industries Ltd.

NSE: FELIX

NSE

₹209 LIVE

▲ 3.40 (1.63%)

As of Sep 17, 11:08 · Volume 8,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

209

Low207

High210.20

52-Week Range · NSE

209

Low142.65

High232.95

Quote Details

Prev. Close	205.60
Open Price	207.70
Bid Price (Qty)	206.50 (500)
Offer Price (Qty)	209.45 (500)
Today's Low/High	207 / 210.20
52 Wk Low/High	142.65 / 232.95
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	215.20	-2.88%	Bearish
10-SMA	211.13	-1.01%	Bearish
20-SMA	195.52	+6.89%	Bullish
50-SMA	188.26	+11.02%	Bullish
100-SMA	192.80	+8.40%	Bullish
200-SMA	186.04	+12.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	210.50	205.60	-2.33% ↘	211	200.25	66,000
15 Sep 2026	215.95	211.35	-2.13% ↘	223.50	198.10	1,66,000
11 Sep 2026	210.10	216.30	+2.95% ↗	219.20	203.95	1,12,000
10 Sep 2026	223.95	220.45	-1.56% ↘	223.95	217	65,500
09 Sep 2026	217.95	222.30	+2.00% ↗	224	209	1,75,500
08 Sep 2026	224.95	219	-2.65% ↘	228.40	218	1,44,500
07 Sep 2026	210.20	222.15	+5.69% ↗	224	206.50	2,83,000
04 Sep 2026	195.30	210.20	+7.63% ↗	215	194.55	2,19,000
03 Sep 2026	194.05	194.20	+0.08% ↗	197.90	190	1,19,000
02 Sep 2026	184	189.70	+3.10% ↗	191	182.05	1,35,000