F

Fiberweb (India) Ltd.

BSE: 507910 · NSE: FIBERWEB

NSE BSE

₹26.31 LIVE

▲ 0.23 (0.87%)

As of Sep 17, 11:40 · Volume 1,506

₹26.75 LIVE

▲ 0.75 (2.80%)

As of Sep 17, 12:03 · Volume 33

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

26.31

Low25.56

High26.72

52-Week Range · NSE

26.31

Low25.07

High49.90

Today's Range · BSE

26.75

Low26.75

High26.75

52-Week Range · BSE

26.75

Low24.25

High49.94

Quote Details

Prev. Close	26.08
Open Price	26.72
Bid Price (Qty)	26.01 (10)
Offer Price (Qty)	26.33 (24)
Today's Low/High	25.56 / 26.72
52 Wk Low/High	25.07 / 49.90
Market Cap (Crs)	Rs 0

Prev. Close	26
Open Price	26.75
Bid Price (Qty)	26 (4)
Offer Price (Qty)	26.75 (42)
Today's Low/High	26.75 / 26.75
52 Wk Low/High	24.25 / 49.94

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.38	-0.27%	Bearish
10-SMA	26.18	+0.50%	Bullish
20-SMA	26.23	+0.30%	Bullish
50-SMA	28.51	-7.72%	Bearish
100-SMA	30.19	-12.85%	Bearish
200-SMA	33.93	-22.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	26.37	+1.44%	Bullish
10-SMA	26.26	+1.87%	Bullish
20-SMA	26.33	+1.60%	Bullish
50-SMA	28.56	-6.34%	Bearish
100-SMA	30.29	-11.69%	Bearish
200-SMA	33.97	-21.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	25.76	26.08	+1.24% ↗	26.90	25.07	22,525
15 Sep 2026	27.10	25.63	-5.42% ↘	27.98	25.56	17,411
11 Sep 2026	26.89	27.10	+0.78% ↗	27.94	25.46	53,439
10 Sep 2026	26.24	26.98	+2.82% ↗	27	26	24,076
09 Sep 2026	26.50	26.11	-1.47% ↘	26.50	25.61	25,253
08 Sep 2026	26.42	26.03	-1.48% ↘	26.42	25.73	5,777
07 Sep 2026	26.49	26.42	-0.26% ↘	26.55	25.32	21,246
04 Sep 2026	26.20	25.75	-1.72% ↘	26.20	25.60	10,675
03 Sep 2026	26.45	25.91	-2.04% ↘	26.45	25.55	14,661
02 Sep 2026	26	25.76	-0.92% ↘	26	25.52	12,490

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	25.80	26	+0.78% ↗	26.25	25.02	3,109
15 Sep 2026	28.50	25.80	-9.47% ↘	28.50	25.80	3,580
11 Sep 2026	27.50	26.75	-2.73% ↘	27.50	24.95	7,897
10 Sep 2026	27.40	27.06	-1.24% ↘	27.40	26	9,574
09 Sep 2026	24.60	26.24	+6.67% ↗	27	24.60	3,100
08 Sep 2026	26.30	26.40	+0.38% ↗	26.60	25.51	1,072
07 Sep 2026	25.75	26.60	+3.30% ↗	26.89	25.25	1,636
04 Sep 2026	26.15	26	-0.57% ↘	26.15	25.37	364
03 Sep 2026	25.75	25.90	+0.58% ↗	26.55	25.40	502
02 Sep 2026	26	25.84	-0.62% ↘	26	25.51	130