F

Fiberweb (India) Ltd.

BSE: 507910 · NSE: FIBERWEB

NSE BSE

₹26.82 LIVE

▲ 0.29 (1.08%)

As of Nov 02, 11:24 · Volume 11,802

₹26.90 LIVE

▲ 0.17 (0.63%)

As of Nov 02, 11:38 · Volume 257

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

26.82

Low26.54

High27.30

52-Week Range · NSE

26.82

Low23.30

High46.50

Today's Range · BSE

26.90

Low25.70

High27.20

52-Week Range · BSE

26.90

Low23.94

High46.47

Quote Details

Prev. Close	26.53
Open Price	27.30
Bid Price (Qty)	26.80 (1)
Offer Price (Qty)	26.82 (6)
Today's Low/High	26.54 / 27.30
52 Wk Low/High	23.30 / 46.50
Market Cap (Crs)	Rs 0

Prev. Close	26.73
Open Price	25.70
Bid Price (Qty)	26.80 (1)
Offer Price (Qty)	27.19 (9,671)
Today's Low/High	25.70 / 27.20
52 Wk Low/High	23.94 / 46.47

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.32	+5.92%	Bullish
10-SMA	25.44	+5.42%	Bullish
20-SMA	25.97	+3.27%	Bullish
50-SMA	26.18	+2.44%	Bullish
100-SMA	28.05	-4.39%	Bearish
200-SMA	32.41	-17.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	25.46	+5.66%	Bullish
10-SMA	25.56	+5.24%	Bullish
20-SMA	26.06	+3.22%	Bullish
50-SMA	26.28	+2.36%	Bullish
100-SMA	28.13	-4.37%	Bearish
200-SMA	32.42	-17.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	25.40	26.53	+4.45% ↗	29.53	24.41	4,03,300
29 Oct 2026	25.99	24.61	-5.31% ↘	25.99	24.41	19,468
28 Oct 2026	25.99	25.21	-3.00% ↘	25.99	25	7,755
27 Oct 2026	24.77	25.47	+2.83% ↗	25.96	24.77	4,648
26 Oct 2026	25	24.77	-0.92% ↘	25.89	23.30	28,523
23 Oct 2026	25.16	24.69	-1.87% ↘	25.40	23.30	22,944
22 Oct 2026	26	25.18	-3.15% ↘	26	24.80	7,615
21 Oct 2026	26.22	25.47	-2.86% ↘	26.70	25.05	10,655
19 Oct 2026	27.19	26.22	-3.57% ↘	27.19	26.10	8,112
16 Oct 2026	27	26.25	-2.78% ↘	27	26.10	8,079

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	25.49	26.73	+4.86% ↗	29.70	24.10	56,180
29 Oct 2026	25.50	24.75	-2.94% ↘	26.59	24.55	2,067
28 Oct 2026	25.50	25.50	+0.00% ↗	26.38	24.55	441
27 Oct 2026	28.20	25.80	-8.51% ↘	28.20	24.99	180
26 Oct 2026	24.23	24.50	+1.11% ↗	25.97	24.23	671
23 Oct 2026	24.49	24.72	+0.94% ↗	25	23.94	594
22 Oct 2026	25.85	25	-3.29% ↘	30	25	648
21 Oct 2026	25.90	25.50	-1.54% ↘	25.90	25.50	313
19 Oct 2026	25.73	26.09	+1.40% ↗	26.75	25.60	3,540
16 Oct 2026	27.99	27.05	-3.36% ↘	27.99	26.11	229