FF

Filatex Fashions Ltd.

BSE: 532022 · NSE: FILATFASH

NSE BSE

₹0.18 LIVE

▲ 0.01 (5.56%)

As of Nov 02, 11:24 · Volume 60,18,445

₹0.18 LIVE

▲ 0.01 (5.56%)

As of Nov 02, 11:38 · Volume 6,79,555

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.18

Low0.17

High0.18

52-Week Range · NSE

0.18

Low0.14

High0.53

Today's Range · BSE

0.18

Low0.17

High0.18

52-Week Range · BSE

0.18

Low0.14

High0.53

Quote Details

Prev. Close	0.17
Open Price	0.17
Bid Price (Qty)	0.17 (2,49,33,264)
Offer Price (Qty)	0.18 (2,89,03,014)
Today's Low/High	0.17 / 0.18
52 Wk Low/High	0.14 / 0.53
Market Cap (Crs)	Rs 0

Prev. Close	0.17
Open Price	0.17
Bid Price (Qty)	0.17 (1,20,40,527)
Offer Price (Qty)	0.18 (78,90,752)
Today's Low/High	0.17 / 0.18
52 Wk Low/High	0.14 / 0.53

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.17	+5.88%	Bullish
10-SMA	0.17	+5.88%	Bullish
20-SMA	0.18	+0.00%	Bullish
50-SMA	0.18	+0.00%	Bullish
100-SMA	0.18	+0.00%	Bullish
200-SMA	0.21	-14.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.17	+5.88%	Bullish
10-SMA	0.18	+0.00%	Bullish
20-SMA	0.18	+0.00%	Bullish
50-SMA	0.19	-5.26%	Bearish
100-SMA	0.19	-5.26%	Bearish
200-SMA	0.22	-18.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	0.17	0.17	+0.00% ↗	0.18	0.17	1,32,17,913
29 Oct 2026	0.17	0.17	+0.00% ↗	0.18	0.17	1,22,74,249
28 Oct 2026	0.17	0.17	+0.00% ↗	0.18	0.17	77,17,729
27 Oct 2026	0.17	0.17	+0.00% ↗	0.18	0.17	80,32,100
26 Oct 2026	0.17	0.17	+0.00% ↗	0.18	0.17	94,04,182
23 Oct 2026	0.18	0.17	-5.56% ↘	0.18	0.17	1,35,77,570
22 Oct 2026	0.18	0.17	-5.56% ↘	0.18	0.17	80,92,886
21 Oct 2026	0.18	0.17	-5.56% ↘	0.18	0.17	2,57,53,878
19 Oct 2026	0.18	0.17	-5.56% ↘	0.19	0.17	1,57,00,169
16 Oct 2026	0.18	0.18	+0.00% ↗	0.19	0.17	1,84,22,624

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	0.18	0.17	-5.56% ↘	0.18	0.17	12,29,844
29 Oct 2026	0.18	0.18	+0.00% ↗	0.18	0.17	9,37,970
28 Oct 2026	0.17	0.17	+0.00% ↗	0.18	0.17	31,47,399
27 Oct 2026	0.17	0.18	+5.88% ↗	0.18	0.17	5,85,497
26 Oct 2026	0.18	0.17	-5.56% ↘	0.18	0.17	22,07,794
23 Oct 2026	0.17	0.17	+0.00% ↗	0.18	0.17	9,80,604
22 Oct 2026	0.18	0.17	-5.56% ↘	0.18	0.17	24,34,124
21 Oct 2026	0.18	0.18	+0.00% ↗	0.19	0.17	33,99,332
19 Oct 2026	0.18	0.18	+0.00% ↗	0.18	0.17	14,41,440
16 Oct 2026	0.18	0.18	+0.00% ↗	0.19	0.17	28,52,232