Filatex Fashions Ltd.

BSE: 532022 · NSE: FILATFASH

₹0.17

▼ -0.01 (-5.88%)

As of Sep 18, 15:54 · Volume 1,66,82,906

₹0.19

▲ 0 (0%)

As of Sep 18, 16:00 · Volume 3,51,685

Price Chart

Today's Range · NSE

0.17

Low0.17

High0.19

52-Week Range · NSE

0.17

Low0.14

High0.68

Today's Range · BSE

0.19

Low0.19

High0.19

52-Week Range · BSE

0.19

Low0.14

High0.67

Quote Details

Prev. Close	0.18
Open Price	0.19
Bid Price (Qty)	0.17 (29,41,291)
Offer Price (Qty)	0 (0)
Today's Low/High	0.17 / 0.19
52 Wk Low/High	0.14 / 0.68
Market Cap (Crs)	Rs 0

Prev. Close	0.19
Open Price	0.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.19 / 0.19
52 Wk Low/High	0.14 / 0.67

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.18	-5.56%	Bearish
10-SMA	0.18	-5.56%	Bearish
20-SMA	0.18	-5.56%	Bearish
50-SMA	0.18	-5.56%	Bearish
100-SMA	0.20	-15.00%	Bearish
200-SMA	0.24	-29.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.19	+0.00%	Bullish
10-SMA	0.19	+0.00%	Bullish
20-SMA	0.19	+0.00%	Bullish
50-SMA	0.19	+0.00%	Bullish
100-SMA	0.21	-9.52%	Bearish
200-SMA	0.24	-20.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	0.18	0.18	+0.00% ↗	0.19	0.18	1,14,75,735
16 Sep 2026	0.18	0.18	+0.00% ↗	0.19	0.18	1,18,30,382
15 Sep 2026	0.18	0.18	+0.00% ↗	0.19	0.18	1,74,62,471
11 Sep 2026	0.18	0.18	+0.00% ↗	0.19	0.17	2,45,32,367
10 Sep 2026	0.18	0.18	+0.00% ↗	0.19	0.18	1,91,61,585
09 Sep 2026	0.19	0.18	-5.26% ↘	0.19	0.18	1,54,86,525
08 Sep 2026	0.18	0.18	+0.00% ↗	0.19	0.18	99,75,185
07 Sep 2026	0.19	0.18	-5.26% ↘	0.19	0.17	3,68,90,656
04 Sep 2026	0.19	0.18	-5.26% ↘	0.19	0.18	2,11,61,213
03 Sep 2026	0.18	0.18	+0.00% ↗	0.19	0.18	1,59,13,721

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	0.19	0.19	+0.00% ↗	0.19	0.19	3,02,999
16 Sep 2026	0.19	0.19	+0.00% ↗	0.19	0.19	1,92,637
15 Sep 2026	0.19	0.19	+0.00% ↗	0.19	0.19	8,32,502
11 Sep 2026	0.19	0.19	+0.00% ↗	0.19	0.19	3,86,277
10 Sep 2026	0.19	0.19	+0.00% ↗	0.19	0.19	5,27,524
09 Sep 2026	0.19	0.19	+0.00% ↗	0.19	0.19	2,87,627
08 Sep 2026	0.19	0.19	+0.00% ↗	0.19	0.19	14,00,548
07 Sep 2026	0.19	0.19	+0.00% ↗	0.19	0.19	2,25,745
04 Sep 2026	0.19	0.19	+0.00% ↗	0.19	0.19	3,49,660
03 Sep 2026	0.19	0.19	+0.00% ↗	0.19	0.19	4,84,874

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article