FI

Filatex India Ltd.

BSE: 526227 · NSE: FILATEX

NSE BSE

₹91.78 LIVE

▲ 2.52 (2.75%)

As of Nov 02, 11:24 · Volume 4,33,534

₹91.75 LIVE

▲ 2.70 (2.94%)

As of Nov 02, 11:38 · Volume 27,703

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

91.78

Low89.26

High93.21

52-Week Range · NSE

91.78

Low36.26

High114.58

Today's Range · BSE

91.75

Low89.75

High93.05

52-Week Range · BSE

91.75

Low36.53

High114.30

Quote Details

Prev. Close	89.26
Open Price	89.67
Bid Price (Qty)	91.77 (2)
Offer Price (Qty)	91.82 (47)
Today's Low/High	89.26 / 93.21
52 Wk Low/High	36.26 / 114.58
Market Cap (Crs)	Rs 376

Prev. Close	89.05
Open Price	89.98
Bid Price (Qty)	91.58 (70)
Offer Price (Qty)	91.90 (13)
Today's Low/High	89.75 / 93.05
52 Wk Low/High	36.53 / 114.30

Key Fundamentals

Market Cap (Crs)

376

P/E

21.58

EPS

4.14

Book Value

33.92

P/BV

2.55

Dividend Yield

0.33

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	93.69	-2.04%	Bearish
10-SMA	96.59	-4.98%	Bearish
20-SMA	102.48	-10.44%	Bearish
50-SMA	93.47	-1.81%	Bearish
100-SMA	79.71	+15.14%	Bullish
200-SMA	62.05	+47.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	93.85	-2.24%	Bearish
10-SMA	96.64	-5.06%	Bearish
20-SMA	102.51	-10.50%	Bearish
50-SMA	93.49	-1.86%	Bearish
100-SMA	79.74	+15.06%	Bullish
200-SMA	62.03	+47.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	94.65	89.26	-5.69% ↘	94.69	88.60	9,13,226
29 Oct 2026	94.98	93.76	-1.28% ↘	95.33	93	5,44,209
28 Oct 2026	94.50	94.85	+0.37% ↗	97.60	94.01	9,20,184
27 Oct 2026	94	95.95	+2.07% ↗	98.04	92.15	14,73,126
26 Oct 2026	90.50	94.62	+4.55% ↗	98.70	87.01	20,85,095
23 Oct 2026	96.25	91.79	-4.63% ↘	96.90	87.68	29,96,757
22 Oct 2026	97.60	96.76	-0.86% ↘	98.80	95.50	18,55,660
21 Oct 2026	103.50	99.18	-4.17% ↘	104.72	96.06	29,94,107
19 Oct 2026	107.04	103.13	-3.65% ↘	108.08	102.15	12,78,870
16 Oct 2026	107	106.63	-0.35% ↘	107.50	105.11	7,18,261

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	93.75	89.05	-5.01% ↘	94.15	88.60	58,730
29 Oct 2026	94.85	93.90	-1.00% ↘	95.30	93.20	43,525
28 Oct 2026	94.70	95.05	+0.37% ↗	97.65	94.40	45,211
27 Oct 2026	92.90	96.50	+3.88% ↗	97.95	92.85	73,683
26 Oct 2026	92.05	94.75	+2.93% ↗	96	87.35	2,88,144
23 Oct 2026	95.40	91.60	-3.98% ↘	97	88.10	2,35,714
22 Oct 2026	99.50	96.95	-2.56% ↘	99.50	95.60	1,29,282
21 Oct 2026	103.15	98.85	-4.17% ↘	104.60	96.55	1,68,605
19 Oct 2026	106.50	102.95	-3.33% ↘	107.75	102	74,053
16 Oct 2026	106.70	106.75	+0.05% ↗	107.35	105.05	68,689