FI

Filatex India Ltd.

BSE: 526227 · NSE: FILATEX

NSE BSE

₹89.37 LIVE

▲ 2.15 (2.41%)

As of Sep 17, 11:44 · Volume 50,93,252

₹90.25 LIVE

▲ 2.80 (3.10%)

As of Sep 17, 12:03 · Volume 3,46,678

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

89.37

Low85.56

High91.90

52-Week Range · NSE

89.37

Low36.26

High91.30

Today's Range · BSE

90.25

Low85.61

High91.80

52-Week Range · BSE

90.25

Low36.53

High91.40

Quote Details

Prev. Close	87.22
Open Price	87.99
Bid Price (Qty)	89.38 (58)
Offer Price (Qty)	89.46 (41)
Today's Low/High	85.56 / 91.90
52 Wk Low/High	36.26 / 91.30
Market Cap (Crs)	Rs 376

Prev. Close	87.45
Open Price	87.95
Bid Price (Qty)	90.01 (141)
Offer Price (Qty)	90.18 (99)
Today's Low/High	85.61 / 91.80
52 Wk Low/High	36.53 / 91.40

Key Fundamentals

Market Cap (Crs)

376

P/E

21.19

EPS

4.14

Book Value

33.92

P/BV

2.50

Dividend Yield

0.34

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.77	+9.29%	Bullish
10-SMA	78.96	+13.18%	Bullish
20-SMA	79.24	+12.78%	Bullish
50-SMA	76.30	+17.13%	Bullish
100-SMA	62.26	+43.54%	Bullish
200-SMA	54.15	+65.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	81.87	+10.24%	Bullish
10-SMA	79.02	+14.21%	Bullish
20-SMA	79.26	+13.87%	Bullish
50-SMA	76.34	+18.22%	Bullish
100-SMA	62.28	+44.91%	Bullish
200-SMA	54.18	+66.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	81	87.22	+7.68% ↗	88	80.30	49,78,051
15 Sep 2026	89.50	82.41	-7.92% ↘	91.30	80.05	83,56,838
11 Sep 2026	76	87.41	+15.01% ↗	90.90	74.27	3,88,98,608
10 Sep 2026	75.40	76.25	+1.13% ↗	76.53	75.16	6,54,464
09 Sep 2026	76.07	75.55	-0.68% ↘	76.91	75.06	9,94,318
08 Sep 2026	76.59	76.44	-0.20% ↘	77.24	74.86	7,04,694
07 Sep 2026	78.50	76.59	-2.43% ↘	79.69	76.25	9,90,763
04 Sep 2026	77.10	77.72	+0.80% ↗	78.45	75.65	11,56,499
03 Sep 2026	73	76.72	+5.10% ↗	77.70	73	15,67,243
02 Sep 2026	73	73.31	+0.42% ↗	75.21	72.10	18,49,818

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	80.78	87.45	+8.26% ↗	88	80.49	3,90,491
15 Sep 2026	89.49	82.47	-7.84% ↘	91.40	80.10	8,00,068
11 Sep 2026	76.49	87.86	+14.86% ↗	90.90	74.27	11,16,306
10 Sep 2026	75	76.13	+1.51% ↗	76.49	75	30,354
09 Sep 2026	75.61	75.44	-0.22% ↘	76.85	74.98	59,707
08 Sep 2026	76.50	76.51	+0.01% ↗	77.10	75	53,428
07 Sep 2026	79.06	76.60	-3.11% ↘	79.68	76.38	48,783
04 Sep 2026	76.85	77.61	+0.99% ↗	78.46	75.53	77,959
03 Sep 2026	73.68	76.74	+4.15% ↗	77.50	73.68	1,34,800
02 Sep 2026	73.85	73.34	-0.69% ↘	75.05	72.20	88,407