FM

Filmcity Media Ltd.

BSE: 531486

BSE

₹1.78 LIVE

▲ 0.08 (4.49%)

As of Nov 02, 11:38 · Volume 10,717

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1.78

Low1.70

High1.78

52-Week Range · BSE

1.78

Low1.04

High3.78

Quote Details

Prev. Close	1.70
Open Price	1.73
Bid Price (Qty)	1.78 (5,605)
Offer Price (Qty)	0 (0)
Today's Low/High	1.70 / 1.78
52 Wk Low/High	1.04 / 3.78

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.55	+14.84%	Bullish
10-SMA	1.53	+16.34%	Bullish
20-SMA	1.54	+15.58%	Bullish
50-SMA	1.38	+28.99%	Bullish
100-SMA	1.61	+10.56%	Bullish
200-SMA	2.10	-15.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1.70	1.70	+0.00% ↗	1.70	1.70	50,981
29 Oct 2026	1.62	1.62	+0.00% ↗	1.62	1.57	19,645
28 Oct 2026	1.50	1.55	+3.33% ↗	1.55	1.50	32,132
27 Oct 2026	1.35	1.48	+9.63% ↗	1.48	1.34	3,235
26 Oct 2026	1.46	1.41	-3.42% ↘	1.52	1.39	3,596
23 Oct 2026	1.53	1.46	-4.58% ↘	1.53	1.46	43,083
22 Oct 2026	1.50	1.46	-2.67% ↘	1.57	1.46	31,743
21 Oct 2026	1.58	1.50	-5.06% ↘	1.58	1.48	12,402
19 Oct 2026	1.55	1.55	+0.00% ↗	1.62	1.52	50,001
16 Oct 2026	1.47	1.55	+5.44% ↗	1.61	1.47	18,294