FC

Filtra Consultants & Engineers Ltd.

BSE: 539098

BSE

₹62 LIVE

▲ 0 (0%)

As of Sep 15th 2026 · Volume 4,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

62

Low62

High66

52-Week Range · BSE

62

Low42

High92.39

Quote Details

Prev. Close	62
Open Price	66
Today's Low/High	62 / 66
52 Wk Low/High	42 / 92.39

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	63.60	-2.52%	Bearish
10-SMA	61.15	+1.39%	Bullish
20-SMA	58.91	+5.25%	Bullish
50-SMA	58.83	+5.39%	Bullish
100-SMA	61.46	+0.88%	Bullish
200-SMA	66.81	-7.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Sep 2026	66	62	-6.06% ↘	66	62	4,000
11 Sep 2026	51.50	67.50	+31.07% ↗	68.42	51.50	10,000
09 Sep 2026	57.03	57.03	+0.00% ↗	57.03	57.03	2,000
04 Sep 2026	55	66.48	+20.87% ↗	66.48	55	6,000
17 Aug 2026	62.99	64.97	+3.14% ↗	71.99	57.01	22,000
10 Aug 2026	52	60	+15.38% ↗	60	52	4,000
05 Aug 2026	51.37	58.50	+13.88% ↗	58.50	51.37	4,000
04 Aug 2026	58.99	58.99	+0.00% ↗	58.99	58.99	2,000
13 Jul 2026	59	59	+0.00% ↗	59	59	6,000
10 Jul 2026	71	57	-19.72% ↘	71	55.01	12,000