FE

Filtron Engineers Ltd.

BSE: 531191

BSE

₹71.40 LIVE

▼ -1.41 (-1.97%)

As of Sep 17, 11:36 · Volume 806

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

71.40

Low71.40

High72

52-Week Range · BSE

71.40

Low22.21

High106.41

Quote Details

Prev. Close	72.81
Open Price	72
Bid Price (Qty)	71.40 (4)
Offer Price (Qty)	74 (300)
Today's Low/High	71.40 / 72
52 Wk Low/High	22.21 / 106.41

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.14	-2.38%	Bearish
10-SMA	74.75	-4.48%	Bearish
20-SMA	76.11	-6.19%	Bearish
50-SMA	72.45	-1.45%	Bearish
100-SMA	80.44	-11.24%	Bearish
200-SMA	191.73	-62.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	70.95	72.81	+2.62% ↗	73.80	70.95	1,923
15 Sep 2026	73.86	72.39	-1.99% ↘	73.86	72.39	378
11 Sep 2026	73.50	73.86	+0.49% ↗	74	73.14	19
10 Sep 2026	73.14	73.14	+0.00% ↗	73.14	73.14	160
08 Sep 2026	73.50	73.50	+0.00% ↗	73.50	73.50	30
07 Sep 2026	75	75	+0.00% ↗	75	75	101
04 Sep 2026	77	76.50	-0.65% ↘	77	76.50	3
02 Sep 2026	76.25	77.76	+1.98% ↗	77.76	76	325
01 Sep 2026	76.25	76.25	+0.00% ↗	76.25	76.25	1
31 Aug 2026	74.37	76.25	+2.53% ↗	77.39	74.37	3,173