FE

Filtron Engineers Ltd.

BSE: 531191

BSE

₹78.70 LIVE

▼ -4.14 (-5.26%)

As of Nov 02, 10:45 · Volume 68

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

78.70

Low78.70

High78.70

52-Week Range · BSE

78.70

Low40.10

High106.41

Quote Details

Prev. Close	82.84
Open Price	78.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	78.70 (3,903)
Today's Low/High	78.70 / 78.70
52 Wk Low/High	40.10 / 106.41

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	86.56	-9.08%	Bearish
10-SMA	80.64	-2.41%	Bearish
20-SMA	77	+2.21%	Bullish
50-SMA	75.71	+3.95%	Bullish
100-SMA	77.65	+1.35%	Bullish
200-SMA	63.37	+24.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	85	82.84	-2.54% ↘	85	82.84	465
29 Oct 2026	91.70	87.20	-4.91% ↘	91.70	87.10	1,629
28 Oct 2026	91.80	91.68	-0.13% ↘	91.98	85	5,457
27 Oct 2026	87.50	87.60	+0.11% ↗	87.64	83.45	9,729
26 Oct 2026	83.47	83.47	+0.00% ↗	83.47	83.40	4,874
23 Oct 2026	79.53	79.50	-0.04% ↘	79.53	79	486
22 Oct 2026	74.99	75.75	+1.01% ↗	75.75	70	2,126
21 Oct 2026	75.50	72.15	-4.44% ↘	76.59	70	1,961
19 Oct 2026	76.70	72.97	-4.86% ↘	76.86	70	3,291
16 Oct 2026	77	73.20	-4.94% ↘	77	73.20	634