FO

Fine Organic Industries Ltd.

BSE: 541557 · NSE: FINEORG

NSE BSE

₹5,180 LIVE

▼ -13 (-0.25%)

As of Sep 17, 12:24 · Volume 4,671

₹5,186.95 LIVE

▼ -18.35 (-0.35%)

As of Sep 17, 12:42 · Volume 404

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,180

Low5,111

High5,210

52-Week Range · NSE

5,180

Low3,856

High5,407

Today's Range · BSE

5,186.95

Low5,142

High5,198

52-Week Range · BSE

5,186.95

Low3,856

High5,405

Quote Details

Prev. Close	5,193
Open Price	5,111
Bid Price (Qty)	5,175 (6)
Offer Price (Qty)	5,180 (1)
Today's Low/High	5,111 / 5,210
52 Wk Low/High	3,856 / 5,407
Market Cap (Crs)	Rs 0

Prev. Close	5,205.30
Open Price	5,171.85
Bid Price (Qty)	5,175 (1)
Offer Price (Qty)	5,187.55 (7)
Today's Low/High	5,142 / 5,198
52 Wk Low/High	3,856 / 5,405

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,163.70	+0.32%	Bullish
10-SMA	5,161.75	+0.35%	Bullish
20-SMA	5,182.81	-0.05%	Bearish
50-SMA	5,061.84	+2.33%	Bullish
100-SMA	4,938.86	+4.88%	Bullish
200-SMA	4,654.76	+11.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5,164.06	+0.44%	Bullish
10-SMA	5,160.37	+0.52%	Bullish
20-SMA	5,179.49	+0.14%	Bullish
50-SMA	5,058.65	+2.54%	Bullish
100-SMA	4,935.63	+5.09%	Bullish
200-SMA	4,652.24	+11.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	5,115	5,193	+1.52% ↗	5,249	5,037.50	36,658
15 Sep 2026	5,160.50	5,153.50	-0.14% ↘	5,167.50	5,081	18,010
11 Sep 2026	5,156	5,167.50	+0.22% ↗	5,180.50	5,056.50	16,852
10 Sep 2026	5,172	5,156	-0.31% ↘	5,188.50	5,122	12,118
09 Sep 2026	5,173	5,148.50	-0.47% ↘	5,205	5,120	15,842
08 Sep 2026	5,120	5,196	+1.48% ↗	5,207	5,082	11,446
07 Sep 2026	5,126	5,125	-0.02% ↘	5,169.50	5,070	11,396
04 Sep 2026	5,178.50	5,152	-0.51% ↘	5,190	5,136	12,034
03 Sep 2026	5,145.50	5,179.50	+0.66% ↗	5,229.50	5,111.50	15,981
02 Sep 2026	5,250.50	5,146.50	-1.98% ↘	5,251.50	5,130	17,127

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	5,110.05	5,205.30	+1.86% ↗	5,235.70	5,046.45	826
15 Sep 2026	5,132.50	5,150.35	+0.35% ↗	5,155	5,089.55	395
11 Sep 2026	5,094.30	5,161.40	+1.32% ↗	5,180	5,066.15	1,204
10 Sep 2026	5,149.05	5,157.05	+0.16% ↗	5,175.55	5,128.95	398
09 Sep 2026	5,155.05	5,146.20	-0.17% ↘	5,199.70	5,118.05	316
08 Sep 2026	5,091	5,195.50	+2.05% ↗	5,210.40	5,091	486
07 Sep 2026	5,096.20	5,123.15	+0.53% ↗	5,167.90	5,083.50	355
04 Sep 2026	5,187.95	5,147.75	-0.77% ↘	5,190	5,135.60	656
03 Sep 2026	5,158.50	5,171.75	+0.26% ↗	5,207.70	5,107.30	1,503
02 Sep 2026	5,240.05	5,145.20	-1.81% ↘	5,240.05	5,128.20	920