FO

Fine Organic Industries Ltd.

BSE: 541557 · NSE: FINEORG

NSE BSE

₹5,133 LIVE

▲ 84 (1.64%)

As of Nov 02, 11:24 · Volume 3,500

₹5,142.70 LIVE

▲ 92.50 (1.80%)

As of Nov 02, 11:36 · Volume 258

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,133

Low5,035

High5,150

52-Week Range · NSE

5,133

Low3,856

High5,666

Today's Range · BSE

5,142.70

Low4,940.75

High5,145.70

52-Week Range · BSE

5,142.70

Low3,856

High5,661.95

Quote Details

Prev. Close	5,049
Open Price	5,049.50
Bid Price (Qty)	5,133 (4)
Offer Price (Qty)	5,137.50 (4)
Today's Low/High	5,035 / 5,150
52 Wk Low/High	3,856 / 5,666
Market Cap (Crs)	Rs 0

Prev. Close	5,050.20
Open Price	4,940.75
Bid Price (Qty)	5,123.80 (1)
Offer Price (Qty)	5,142.60 (3)
Today's Low/High	4,940.75 / 5,145.70
52 Wk Low/High	3,856 / 5,661.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,082	+1.00%	Bullish
10-SMA	5,154.10	-0.41%	Bearish
20-SMA	5,283.85	-2.85%	Bearish
50-SMA	5,213.47	-1.54%	Bearish
100-SMA	5,115.40	+0.34%	Bullish
200-SMA	4,794.82	+7.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5,081.38	+1.21%	Bullish
10-SMA	5,154.35	-0.23%	Bearish
20-SMA	5,282.98	-2.66%	Bearish
50-SMA	5,211.10	-1.31%	Bearish
100-SMA	5,112.20	+0.60%	Bullish
200-SMA	4,792.34	+7.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5,105.50	5,049	-1.11% ↘	5,144	4,919	33,907
29 Oct 2026	5,120	5,152	+0.63% ↗	5,173.50	5,024	12,552
28 Oct 2026	5,090.50	5,102	+0.23% ↗	5,218	5,055	9,595
27 Oct 2026	5,001	5,107.50	+2.13% ↗	5,155	4,999.50	13,720
26 Oct 2026	5,001	4,999.50	-0.03% ↘	5,056	4,942.50	13,112
23 Oct 2026	5,120	5,050	-1.37% ↘	5,120	4,883	29,590
22 Oct 2026	5,100	5,097.50	-0.05% ↘	5,111.50	4,985.50	29,402
21 Oct 2026	5,376	5,124	-4.69% ↘	5,376.50	5,100	32,398
19 Oct 2026	5,483.50	5,398	-1.56% ↘	5,483.50	5,365	17,542
16 Oct 2026	5,410	5,461.50	+0.95% ↗	5,560	5,355.50	14,663

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5,135.70	5,050.20	-1.66% ↘	5,137.10	4,925	641
29 Oct 2026	5,096.05	5,151.55	+1.09% ↗	5,173.50	5,023.65	779
28 Oct 2026	5,131.65	5,108.90	-0.44% ↘	5,212.55	5,065	742
27 Oct 2026	4,995.90	5,100.60	+2.10% ↗	5,147.50	4,995.90	1,119
26 Oct 2026	5,000	4,995.65	-0.09% ↘	5,048.50	4,966.65	1,233
23 Oct 2026	5,075.05	5,054	-0.41% ↘	5,100	4,898.95	1,192
22 Oct 2026	5,110	5,094.60	-0.30% ↘	5,110	4,986.95	1,141
21 Oct 2026	5,400	5,128.95	-5.02% ↘	5,400	5,103.30	3,124
19 Oct 2026	5,473.05	5,401.50	-1.31% ↘	5,473.05	5,390	418
16 Oct 2026	5,395.35	5,457.55	+1.15% ↗	5,540	5,395.30	15,483