FT

Finelistings Technologies Ltd.

BSE: 544173

BSE

₹12.64 LIVE

▼ -0.66 (-5.22%)

As of Sep 17, 12:39 · Volume 4,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

12.64

Low12.64

High12.64

52-Week Range · BSE

12.64

Low9.93

High32.05

Quote Details

Prev. Close	13.30
Open Price	12.64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	12.64 (1,000)
Today's Low/High	12.64 / 12.64
52 Wk Low/High	9.93 / 32.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.62	-7.20%	Bearish
10-SMA	12.83	-1.48%	Bearish
20-SMA	12.12	+4.29%	Bullish
50-SMA	13.77	-8.21%	Bearish
100-SMA	14.62	-13.54%	Bearish
200-SMA	19.66	-35.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	13.30	13.30	+0.00% ↗	13.30	13.30	1,000
15 Sep 2026	13.30	14	+5.26% ↗	14.07	12.73	25,000
11 Sep 2026	14.71	13.40	-8.91% ↘	14.71	13.31	15,000
10 Sep 2026	14.03	14.01	-0.14% ↘	14.03	14.01	2,000
09 Sep 2026	13.37	13.37	+0.00% ↗	13.37	13.37	1,000
08 Sep 2026	12.74	12.74	+0.00% ↗	12.74	12.70	38,000
07 Sep 2026	12.14	12.14	+0.00% ↗	12.14	12.14	3,000
04 Sep 2026	12.15	11.57	-4.77% ↘	12.15	11.55	4,000
03 Sep 2026	12.15	12.15	+0.00% ↗	12.15	12.15	6,000
02 Sep 2026	11.40	11.58	+1.58% ↗	11.58	11.40	5,000