FP

Fino Payments Bank Ltd.

BSE: 543386 · NSE: FINOPB

NSE BSE

₹121.54 LIVE

▼ -4.20 (-3.46%)

As of Oct 23, 15:54 · Volume 2,67,564

₹121.55 LIVE

▼ -4.70 (-3.87%)

As of Oct 23, 16:01 · Volume 17,157

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

121.54

Low119

High125.74

52-Week Range · NSE

121.54

Low110.03

High334

Today's Range · BSE

121.55

Low118.90

High126.25

52-Week Range · BSE

121.55

Low110.10

High331.25

Quote Details

Prev. Close	125.74
Open Price	125.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	121.54 (100)
Today's Low/High	119 / 125.74
52 Wk Low/High	110.03 / 334
Market Cap (Crs)	Rs 0

Prev. Close	126.25
Open Price	126.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	118.90 / 126.25
52 Wk Low/High	110.10 / 331.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	127.69	-4.82%	Bearish
10-SMA	131.77	-7.76%	Bearish
20-SMA	130.91	-7.16%	Bearish
50-SMA	137.85	-11.83%	Bearish
100-SMA	144.10	-15.66%	Bearish
200-SMA	158.87	-23.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	127.59	-4.73%	Bearish
10-SMA	131.83	-7.80%	Bearish
20-SMA	130.97	-7.19%	Bearish
50-SMA	137.95	-11.89%	Bearish
100-SMA	144.20	-15.71%	Bearish
200-SMA	159.08	-23.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	125.74	121.54	-3.34% ↘	125.74	119	2,67,564
22 Oct 2026	125.65	125.74	+0.07% ↗	128	123.10	1,75,902
21 Oct 2026	131.42	125.65	-4.39% ↘	131.47	124.91	1,87,437
19 Oct 2026	134.47	131.42	-2.27% ↘	134.50	130.22	1,31,384
16 Oct 2026	132.75	134.10	+1.02% ↗	135.51	130.25	1,63,857
15 Oct 2026	134.65	132.75	-1.41% ↘	135.11	132.16	1,37,160
14 Oct 2026	135.85	135.48	-0.27% ↘	136.98	133.44	1,64,316
13 Oct 2026	135.81	135.81	+0.00% ↗	136.67	131.54	3,37,385
12 Oct 2026	139.80	135.81	-2.85% ↘	140.44	134.46	6,24,672
09 Oct 2026	140	139.42	-0.41% ↘	145.30	137.51	26,86,762

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	126.25	121.45	-3.80% ↘	126.25	118.90	17,157
22 Oct 2026	129	126.25	-2.13% ↘	129	123.45	21,964
21 Oct 2026	131.80	125.75	-4.59% ↘	131.80	125.25	33,846
19 Oct 2026	134.45	130.95	-2.60% ↘	134.45	130.10	7,615
16 Oct 2026	132.55	133.55	+0.75% ↗	134.75	130.55	10,469
15 Oct 2026	134.35	133.05	-0.97% ↘	134.45	132.40	7,370
14 Oct 2026	134.05	135.45	+1.04% ↗	136.95	133.90	11,014
13 Oct 2026	136	135.90	-0.07% ↘	136.50	131.70	47,023
12 Oct 2026	137.70	135.75	-1.42% ↘	140.60	134.60	33,482
09 Oct 2026	139.55	140.15	+0.43% ↗	145.30	137.85	1,21,011