FP

Fino Payments Bank Ltd.

BSE: 543386 · NSE: FINOPB

NSE BSE

₹139.97 LIVE

▲ 1.07 (0.76%)

As of Sep 08, 15:59 · Volume 2,23,021

₹139.65 LIVE

▲ 0.30 (0.21%)

As of Sep 08, 16:01 · Volume 10,677

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

139.97

Low137.50

High142.37

52-Week Range · NSE

139.97

Low110.03

High339

Today's Range · BSE

139.65

Low137.80

High142.40

52-Week Range · BSE

139.65

Low110.10

High339

Quote Details

Prev. Close	138.90
Open Price	137.71
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	137.50 / 142.37
52 Wk Low/High	110.03 / 339
Market Cap (Crs)	Rs 0

Prev. Close	139.35
Open Price	138.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	137.80 / 142.40
52 Wk Low/High	110.10 / 339

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	139.08	+0.64%	Bullish
10-SMA	141.05	-0.77%	Bearish
20-SMA	146.65	-4.56%	Bearish
50-SMA	152.45	-8.19%	Bearish
100-SMA	143.14	-2.21%	Bearish
200-SMA	180.93	-22.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	139.18	+0.34%	Bullish
10-SMA	141.22	-1.11%	Bearish
20-SMA	146.80	-4.87%	Bearish
50-SMA	152.65	-8.52%	Bearish
100-SMA	143.23	-2.50%	Bearish
200-SMA	181.27	-22.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	139.34	138.90	-0.32% ↘	142.69	137.81	1,87,350
04 Sep 2026	140.25	139.33	-0.66% ↘	142.90	138.50	82,299
03 Sep 2026	141.92	140.23	-1.19% ↘	142.90	139.58	1,34,565
02 Sep 2026	137.12	140.49	+2.46% ↗	145.78	135	8,71,541
01 Sep 2026	139	136.44	-1.84% ↘	139.79	131.83	3,34,325
31 Aug 2026	141.99	139.38	-1.84% ↘	142.20	138.50	1,38,073
28 Aug 2026	141.05	141.57	+0.37% ↗	144.19	141	1,09,487
27 Aug 2026	147.40	143.06	-2.94% ↘	148.39	142	1,70,887
26 Aug 2026	145.52	145.54	+0.01% ↗	148.07	144.37	94,020
25 Aug 2026	147.30	145.53	-1.20% ↘	147.80	145	1,64,819

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	141	139.35	-1.17% ↘	142.30	137.80	8,017
04 Sep 2026	140.55	139.15	-1.00% ↘	140.80	138.95	8,877
03 Sep 2026	143.30	140.05	-2.27% ↘	143.30	139.60	18,191
02 Sep 2026	136.70	140.65	+2.89% ↗	145	134.85	30,018
01 Sep 2026	138	136.70	-0.94% ↘	139.95	133	31,265
31 Aug 2026	141.70	139.60	-1.48% ↘	142.30	138.25	12,782
28 Aug 2026	144.30	141.70	-1.80% ↘	144.30	141.30	20,813
27 Aug 2026	147.80	143.40	-2.98% ↘	148.20	142.50	8,533
26 Aug 2026	145.55	145.70	+0.10% ↗	148	145	7,077
25 Aug 2026	147.20	145.85	-0.92% ↘	147.55	145.30	7,792