FI

Finolex Industries Ltd.

BSE: 500940 · NSE: FINPIPE

NSE BSE

₹142.40 LIVE

▼ -5.63 (-3.95%)

As of Oct 23, 15:59 · Volume 6,14,250

₹142 LIVE

▼ -6.05 (-4.26%)

As of Oct 23, 16:01 · Volume 71,189

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

142.40

Low141.02

High146.88

52-Week Range · NSE

142.40

Low144.22

High200.40

Today's Range · BSE

142

Low140.95

High147.60

52-Week Range · BSE

142

Low144

High200.25

Quote Details

Prev. Close	148.03
Open Price	146.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	142.40 (860)
Today's Low/High	141.02 / 146.88
52 Wk Low/High	144.22 / 200.40
Market Cap (Crs)	Rs 3

Prev. Close	148.05
Open Price	147.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	140.95 / 147.60
52 Wk Low/High	144 / 200.25

Key Fundamentals

Market Cap (Crs)

3

P/E

14.74

EPS

9.39

Book Value

98.29

P/BV

1.39

Dividend Yield

1.93

Dividend

37.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	151.13	-5.78%	Bearish
10-SMA	151.11	-5.76%	Bearish
20-SMA	151.81	-6.20%	Bearish
50-SMA	155.49	-8.42%	Bearish
100-SMA	162.80	-12.53%	Bearish
200-SMA	169.23	-15.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	151.17	-6.07%	Bearish
10-SMA	151.11	-6.03%	Bearish
20-SMA	151.73	-6.41%	Bearish
50-SMA	155.44	-8.65%	Bearish
100-SMA	162.79	-12.77%	Bearish
200-SMA	169.20	-16.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	147.52	148.03	+0.35% ↗	148.75	144.22	3,14,266
21 Oct 2026	150.71	147.92	-1.85% ↘	151.43	146.63	5,59,957
19 Oct 2026	154.05	151.30	-1.79% ↘	154.55	151	1,79,307
16 Oct 2026	154.69	153.64	-0.68% ↘	155.55	151.10	7,70,822
15 Oct 2026	152.40	154.75	+1.54% ↗	159.84	152.20	10,44,849
14 Oct 2026	150.66	151.60	+0.62% ↗	152.85	150.66	2,64,148
13 Oct 2026	151.58	151.34	-0.16% ↘	152.01	150.05	1,38,173
12 Oct 2026	152.23	151.58	-0.43% ↘	153.68	150.71	1,79,004
09 Oct 2026	149.99	151.16	+0.78% ↗	151.91	148.54	2,24,710
08 Oct 2026	153	149.76	-2.12% ↘	155	148.55	5,82,621

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	148.50	148.05	-0.30% ↘	148.60	144	43,906
21 Oct 2026	150.90	148.10	-1.86% ↘	151.05	147	25,990
19 Oct 2026	156.05	151.15	-3.14% ↘	156.05	151.10	15,367
16 Oct 2026	156	153.55	-1.57% ↘	156.05	151.40	1,38,453
15 Oct 2026	151.95	155	+2.01% ↗	159.35	151.95	80,505
14 Oct 2026	150.55	151.40	+0.56% ↗	152.95	150.55	22,361
13 Oct 2026	151.25	151.40	+0.10% ↗	151.85	150.10	17,057
12 Oct 2026	152.40	151.75	-0.43% ↘	153.75	150.60	15,609
09 Oct 2026	149.65	151.05	+0.94% ↗	151.90	148.70	12,286
08 Oct 2026	154.45	149.60	-3.14% ↘	154.50	148.80	67,478