FI

Finolex Industries Ltd.

BSE: 500940 · NSE: FINPIPE

NSE BSE

₹157.86 LIVE

▲ 0.70 (0.44%)

As of Sep 08, 15:54 · Volume 2,56,537

₹158 LIVE

▲ 0.80 (0.51%)

As of Sep 08, 16:01 · Volume 43,667

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

157.86

Low156.71

High159.17

52-Week Range · NSE

157.86

Low147.54

High222.50

Today's Range · BSE

158

Low156.65

High158.75

52-Week Range · BSE

158

Low147.40

High223

Quote Details

Prev. Close	157.16
Open Price	157
Bid Price (Qty)	157.86 (1,271)
Offer Price (Qty)	0 (0)
Today's Low/High	156.71 / 159.17
52 Wk Low/High	147.54 / 222.50
Market Cap (Crs)	Rs 3

Prev. Close	157.20
Open Price	157
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	156.65 / 158.75
52 Wk Low/High	147.40 / 223

Key Fundamentals

Market Cap (Crs)

3

P/E

16.37

EPS

9.39

Book Value

98.29

P/BV

1.55

Dividend Yield

1.74

Dividend

37.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	157.57	+0.18%	Bullish
10-SMA	159.09	-0.77%	Bearish
20-SMA	159.83	-1.23%	Bearish
50-SMA	164.18	-3.85%	Bearish
100-SMA	169.22	-6.71%	Bearish
200-SMA	172.12	-8.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	157.55	+0.29%	Bullish
10-SMA	159.11	-0.70%	Bearish
20-SMA	159.81	-1.13%	Bearish
50-SMA	164.19	-3.77%	Bearish
100-SMA	169.22	-6.63%	Bearish
200-SMA	172.14	-8.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	158	157.16	-0.53% ↘	160.21	156.85	2,61,198
04 Sep 2026	160	158.63	-0.86% ↘	160	156	5,07,087
03 Sep 2026	158.75	158.90	+0.09% ↗	159.39	157.20	3,38,397
02 Sep 2026	154.80	157.84	+1.96% ↗	159.70	152.51	11,32,536
01 Sep 2026	158.50	155.34	-1.99% ↘	158.99	154.80	4,64,728
31 Aug 2026	161.95	157.72	-2.61% ↘	162.59	156.80	7,72,113
28 Aug 2026	160.54	160.56	+0.01% ↗	162	160.10	3,00,382
27 Aug 2026	163	160.54	-1.51% ↘	163	160.10	2,31,761
26 Aug 2026	163.10	161.39	-1.05% ↘	163.90	161.10	4,35,439
25 Aug 2026	165.50	162.81	-1.63% ↘	165.50	161	3,33,322

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	157.55	157.20	-0.22% ↘	160.05	156.85	44,162
04 Sep 2026	160.70	158.65	-1.28% ↘	160.70	156.20	20,871
03 Sep 2026	157.95	158.70	+0.47% ↗	160.05	157.35	57,203
02 Sep 2026	156.95	157.95	+0.64% ↗	159.90	152.55	1,03,532
01 Sep 2026	158.65	155.25	-2.14% ↘	159	154.80	72,511
31 Aug 2026	160.85	157.90	-1.83% ↘	162.40	157	73,851
28 Aug 2026	162	160.65	-0.83% ↘	162.05	160.05	22,058
27 Aug 2026	163.40	160.40	-1.84% ↘	163.40	160.20	40,849
26 Aug 2026	163.10	161.45	-1.01% ↘	163.65	161.05	55,927
25 Aug 2026	166.70	162.90	-2.28% ↘	166.70	161.30	29,528