FM

Fischer Medical Ventures Ltd.

BSE: 524743 · NSE: FISCHER

NSE BSE

₹33.74 LIVE

▲ 0.24 (0.71%)

As of Sep 17, 12:24 · Volume 1,61,301

₹33.52 LIVE

▲ 0.12 (0.36%)

As of Sep 17, 12:42 · Volume 7,699

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

33.74

Low32.60

High34

52-Week Range · NSE

33.74

Low31.05

High124.70

Today's Range · BSE

33.52

Low32.81

High33.77

52-Week Range · BSE

33.52

Low31

High124.20

Quote Details

Prev. Close	33.50
Open Price	32.60
Bid Price (Qty)	33.74 (138)
Offer Price (Qty)	33.78 (100)
Today's Low/High	32.60 / 34
52 Wk Low/High	31.05 / 124.70
Market Cap (Crs)	Rs 0

Prev. Close	33.40
Open Price	32.81
Bid Price (Qty)	33.72 (299)
Offer Price (Qty)	33.97 (1,736)
Today's Low/High	32.81 / 33.77
52 Wk Low/High	31 / 124.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.61	-2.51%	Bearish
10-SMA	35.52	-5.01%	Bearish
20-SMA	36.17	-6.72%	Bearish
50-SMA	37.44	-9.88%	Bearish
100-SMA	36.89	-8.54%	Bearish
200-SMA	38.59	-12.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	34.62	-3.18%	Bearish
10-SMA	35.54	-5.68%	Bearish
20-SMA	36.20	-7.40%	Bearish
50-SMA	37.45	-10.49%	Bearish
100-SMA	36.90	-9.16%	Bearish
200-SMA	38.61	-13.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	34.70	33.50	-3.46% ↘	34.71	32.96	3,66,426
15 Sep 2026	35.95	34.02	-5.37% ↘	35.98	33.70	3,00,708
11 Sep 2026	35.29	35.87	+1.64% ↗	36.14	33.68	5,80,113
10 Sep 2026	35.01	34.90	-0.31% ↘	35.55	34.59	4,51,549
09 Sep 2026	36	34.78	-3.39% ↘	36.01	34.50	6,69,109
08 Sep 2026	35.71	35.56	-0.42% ↘	36.29	35.40	3,00,427
07 Sep 2026	36.34	35.72	-1.71% ↘	36.34	35.50	2,50,781
04 Sep 2026	37.44	36.04	-3.74% ↘	37.62	35.80	3,29,518
03 Sep 2026	38.25	37.03	-3.19% ↘	38.50	36.75	4,47,981
02 Sep 2026	37.67	37.73	+0.16% ↗	38	36.76	6,51,361

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	34.30	33.40	-2.62% ↘	34.48	33.08	28,491
15 Sep 2026	36.90	34.07	-7.67% ↘	36.90	33.70	16,746
11 Sep 2026	31	35.98	+16.06% ↗	36.17	31	36,433
10 Sep 2026	35.01	34.80	-0.60% ↘	35.36	34.59	72,960
09 Sep 2026	36.99	34.87	-5.73% ↘	36.99	34.38	33,816
08 Sep 2026	36.33	35.52	-2.23% ↘	36.34	35.37	18,759
07 Sep 2026	36.75	35.62	-3.07% ↘	36.76	35.56	35,264
04 Sep 2026	38.49	36.03	-6.39% ↘	38.49	35.74	41,505
03 Sep 2026	37.14	37.24	+0.27% ↗	38.31	36.90	33,912
02 Sep 2026	37.99	37.88	-0.29% ↘	37.99	36.82	64,244