FM

Fischer Medical Ventures Ltd.

BSE: 524743 · NSE: FISCHER

NSE BSE

₹25.19 LIVE

▲ 0.40 (1.59%)

As of Nov 02, 11:24 · Volume 1,47,064

₹25.10 LIVE

▲ 0.35 (1.39%)

As of Nov 02, 11:38 · Volume 26,590

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

25.19

Low24.50

High25.36

52-Week Range · NSE

25.19

Low21.78

High121.34

Today's Range · BSE

25.10

Low23.90

High25.43

52-Week Range · BSE

25.10

Low21.94

High121

Quote Details

Prev. Close	24.79
Open Price	24.95
Bid Price (Qty)	25.16 (41)
Offer Price (Qty)	25.19 (42)
Today's Low/High	24.50 / 25.36
52 Wk Low/High	21.78 / 121.34
Market Cap (Crs)	Rs 0

Prev. Close	24.75
Open Price	25.25
Bid Price (Qty)	24.94 (838)
Offer Price (Qty)	25.07 (399)
Today's Low/High	23.90 / 25.43
52 Wk Low/High	21.94 / 121

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.98	-3.04%	Bearish
10-SMA	26.17	-3.74%	Bearish
20-SMA	28.75	-12.38%	Bearish
50-SMA	32.71	-22.99%	Bearish
100-SMA	35.13	-28.29%	Bearish
200-SMA	36.54	-31.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	25.98	-3.39%	Bearish
10-SMA	26.17	-4.09%	Bearish
20-SMA	28.74	-12.67%	Bearish
50-SMA	32.72	-23.29%	Bearish
100-SMA	35.13	-28.55%	Bearish
200-SMA	36.53	-31.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	25.93	24.79	-4.40% ↘	26.07	24.50	7,38,559
29 Oct 2026	26.55	25.93	-2.34% ↘	26.58	25.58	32,82,116
28 Oct 2026	24.84	26.66	+7.33% ↗	26.85	24.84	16,87,040
27 Oct 2026	27.15	25.54	-5.93% ↘	27.15	25.20	10,41,795
26 Oct 2026	25.35	27	+6.51% ↗	27.90	23.65	40,55,694
23 Oct 2026	23.87	24.88	+4.23% ↗	26.37	21.78	91,74,215
22 Oct 2026	25.53	23.87	-6.50% ↘	26.63	23.50	18,29,409
21 Oct 2026	27.61	25.13	-8.98% ↘	27.81	23.31	29,98,246
19 Oct 2026	29.50	28.27	-4.17% ↘	29.69	28.11	4,10,001
16 Oct 2026	29.59	29.66	+0.24% ↗	29.90	29.11	6,81,310

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	27	24.75	-8.33% ↘	27	24.58	43,447
29 Oct 2026	26.14	25.84	-1.15% ↘	26.62	25.61	71,442
28 Oct 2026	25.30	26.67	+5.42% ↗	26.83	24.85	76,467
27 Oct 2026	27.20	25.58	-5.96% ↘	27.20	25.25	80,177
26 Oct 2026	24.86	27.04	+8.77% ↗	27.96	24.66	2,71,839
23 Oct 2026	23.97	24.95	+4.09% ↗	26.11	21.94	4,65,347
22 Oct 2026	25.83	23.97	-7.20% ↘	26.69	23.59	92,714
21 Oct 2026	27.75	25.20	-9.19% ↘	28	23.50	1,90,128
19 Oct 2026	29.54	28.29	-4.23% ↘	29.73	28.13	43,854
16 Oct 2026	30.11	29.43	-2.26% ↘	30.11	29.10	17,256