FM

Fly-Hi Maritime Travels Ltd.

BSE

₹34.65 LIVE

▼ -0.96 (-2.77%)

As of Nov 02, 11:19 · Volume 4,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

34.65

Low33.85

High34.67

52-Week Range · BSE

34.65

Low32.10

High81.60

Quote Details

Prev. Close	35.61
Open Price	33.85
Bid Price (Qty)	35.05 (1,200)
Offer Price (Qty)	36.69 (1,200)
Today's Low/High	33.85 / 34.67
52 Wk Low/High	32.10 / 81.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.81	-8.36%	Bearish
10-SMA	40.29	-14.00%	Bearish
20-SMA	38.46	-9.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	35.96	35.61	-0.97% ↘	36	35.61	13,200
29 Oct 2026	37.09	36.91	-0.49% ↘	37.09	36.91	13,200
28 Oct 2026	38.59	37.09	-3.89% ↘	38.59	36.89	25,200
27 Oct 2026	39.81	38.80	-2.54% ↘	39.81	38.60	6,000
26 Oct 2026	44	40.62	-7.68% ↘	44	40.36	13,200
23 Oct 2026	41.20	42.48	+3.11% ↗	43.56	41.17	27,600
22 Oct 2026	43	43.33	+0.77% ↗	44.43	42.54	42,000
21 Oct 2026	44.78	44.77	-0.02% ↘	44.78	40.52	1,21,200
19 Oct 2026	42.65	42.65	+0.00% ↗	42.65	42.65	6,000
16 Oct 2026	40.62	40.62	+0.00% ↗	40.62	40.62	15,600