FA

FlySBS Aviation Ltd.

NSE: FLYSBS

NSE

₹565 LIVE

▼ -6.30 (-1.12%)

As of Nov 02, 12:44 · Volume 44,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

565

Low560

High577

52-Week Range · NSE

565

Low355.25

High719.95

Quote Details

Prev. Close	571.30
Open Price	577
Bid Price (Qty)	565 (200)
Offer Price (Qty)	568 (200)
Today's Low/High	560 / 577
52 Wk Low/High	355.25 / 719.95
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	578.89	-2.40%	Bearish
10-SMA	580.42	-2.66%	Bearish
20-SMA	599.68	-5.78%	Bearish
50-SMA	621.63	-9.11%	Bearish
100-SMA	542.83	+4.08%	Bullish
200-SMA	491.93	+14.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	589.85	571.30	-3.14% ↘	589.85	565.10	43,200
29 Oct 2026	589.60	581.05	-1.45% ↘	589.60	570	24,000
28 Oct 2026	585	588.35	+0.57% ↗	616	580	1,06,200
27 Oct 2026	585	576.75	-1.41% ↘	601.45	567	68,200
26 Oct 2026	560	577	+3.04% ↗	580	545.05	36,800
23 Oct 2026	565	558.80	-1.10% ↘	570	546.15	96,800
22 Oct 2026	580	570.40	-1.66% ↘	590	565	28,200
21 Oct 2026	597	580.35	-2.79% ↘	597	550	1,10,200
19 Oct 2026	591.10	597.40	+1.07% ↗	611.95	590	90,600
16 Oct 2026	612	602.80	-1.50% ↘	616	585	57,000