FP

Forbes Precision Tools and Machine Parts Ltd.

BSE: 544186

BSE

₹135.60 LIVE

▲ 2.35 (1.73%)

As of Nov 02, 15:27 · Volume 7,733

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

135.60

Low132.60

High138.85

52-Week Range · BSE

135.60

Low103.05

High203

Quote Details

Prev. Close	133.25
Open Price	132.60
Bid Price (Qty)	135 (26)
Offer Price (Qty)	136 (5)
Today's Low/High	132.60 / 138.85
52 Wk Low/High	103.05 / 203

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	138.39	-2.02%	Bearish
10-SMA	138.05	-1.77%	Bearish
20-SMA	141.13	-3.92%	Bearish
50-SMA	148.29	-8.56%	Bearish
100-SMA	145.65	-6.90%	Bearish
200-SMA	140.29	-3.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	135.50	133.25	-1.66% ↘	139.35	128.20	20,377
29 Oct 2026	140	135.40	-3.29% ↘	144.40	131.20	51,848
28 Oct 2026	145.15	148.35	+2.20% ↗	151.30	141.10	24,830
27 Oct 2026	133.90	142.30	+6.27% ↗	145	133.10	25,473
26 Oct 2026	133.90	132.65	-0.93% ↘	134.85	128.85	10,530
23 Oct 2026	136	132.50	-2.57% ↘	141.50	125.15	29,480
22 Oct 2026	143	136.10	-4.83% ↘	143.40	134	18,480
21 Oct 2026	140.05	135.80	-3.03% ↘	143.20	135	20,615
19 Oct 2026	147.45	140.35	-4.82% ↘	148	140.05	6,278
16 Oct 2026	149.90	143.80	-4.07% ↘	150.60	143.25	12,381