FM

Force Motors Ltd.

BSE: 500033 · NSE: FORCEMOT

NSE BSE

₹18,500 LIVE

▼ -190 (-1.03%)

As of Aug 07, 15:54 · Volume 46,841

₹18,510 LIVE

▼ -180 (-0.97%)

As of Aug 07, 16:01 · Volume 5,764

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

18,500

Low18,445

High18,830

52-Week Range · NSE

18,500

Low14,911

High26,450

Today's Range · BSE

18,510

Low18,450

High18,800

52-Week Range · BSE

18,510

Low14,911.45

High26,485.95

Quote Details

Prev. Close	18,690
Open Price	18,623
Bid Price (Qty)	18,500 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	18,445 / 18,830
52 Wk Low/High	14,911 / 26,450
Market Cap (Crs)	Rs 24,110.89 Cr

Prev. Close	18,690
Open Price	18,598.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18,450 / 18,800
52 Wk Low/High	14,911.45 / 26,485.95

Key Fundamentals

Market Cap (Crs)

24,110.89 Cr

P/E

20.13

EPS

919.01

Book Value

3,235.30

P/BV

5.81

Dividend Yield

0.27

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18,520	-0.11%	Bearish
10-SMA	17,991.90	+2.82%	Bullish
20-SMA	17,937.80	+3.13%	Bullish
50-SMA	18,140.88	+1.98%	Bullish
100-SMA	19,430.56	-4.79%	Bearish
200-SMA	19,552.16	-5.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	18,486.20	+0.13%	Bullish
10-SMA	17,975.14	+2.98%	Bullish
20-SMA	17,930.83	+3.23%	Bullish
50-SMA	18,138.68	+2.05%	Bullish
100-SMA	19,430.02	-4.74%	Bearish
200-SMA	19,520.49	-5.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	18,623	18,500	-0.66% ↘	18,830	18,445	46,841
06 Aug 2026	18,550	18,690	+0.75% ↗	18,886	18,331	73,575
05 Aug 2026	18,490	18,538	+0.26% ↗	18,840	18,449	87,146
04 Aug 2026	18,489	18,378	-0.60% ↘	18,489	18,112	75,092
03 Aug 2026	18,216	18,494	+1.53% ↗	18,647	18,103	1,24,218
31 Jul 2026	17,789	17,902	+0.64% ↗	18,347	17,622	1,58,205
30 Jul 2026	17,327	17,618	+1.68% ↗	17,905	17,232	2,13,557
29 Jul 2026	17,375	17,334	-0.24% ↘	17,375	17,002	74,765
28 Jul 2026	17,300	17,197	-0.60% ↘	17,480	17,121	81,943
27 Jul 2026	17,809	17,268	-3.04% ↘	17,860	17,240	1,13,614

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	18,598.95	18,510	-0.48% ↘	18,800	18,450	5,764
06 Aug 2026	18,580	18,690	+0.59% ↗	18,885.70	18,350	3,536
05 Aug 2026	18,500	18,500	+0.00% ↗	18,824	18,446.40	4,065
04 Aug 2026	18,587.85	18,330	-1.39% ↘	18,587.85	18,120.10	5,395
03 Aug 2026	18,244.55	18,401	+0.86% ↗	18,645.55	18,118	8,382
31 Jul 2026	17,770.05	17,886.80	+0.66% ↗	18,350.40	17,628.60	17,855
30 Jul 2026	17,299.75	17,622.75	+1.87% ↗	17,900	17,223.20	13,277
29 Jul 2026	17,260.85	17,329.90	+0.40% ↗	17,372.95	17,007	8,804
28 Jul 2026	17,330	17,207.60	-0.71% ↘	17,460	17,122	7,296
27 Jul 2026	17,750.05	17,273.35	-2.69% ↘	17,873.20	17,240.65	9,317