FM

Force Motors Ltd.

BSE: 500033 · NSE: FORCEMOT

NSE BSE

₹17,275 LIVE

▼ -210 (-1.22%)

As of Sep 22, 15:56 · Volume 64,656

₹17,295 LIVE

▼ -203 (-1.17%)

As of Sep 22, 16:01 · Volume 5,573

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17,275

Low17,182

High17,600

52-Week Range · NSE

17,275

Low14,911

High26,450

Today's Range · BSE

17,295

Low17,186

High17,699

52-Week Range · BSE

17,295

Low14,911.45

High26,485.95

Quote Details

Prev. Close	17,485
Open Price	17,600
Bid Price (Qty)	17,275 (4)
Offer Price (Qty)	0 (0)
Today's Low/High	17,182 / 17,600
52 Wk Low/High	14,911 / 26,450
Market Cap (Crs)	Rs 22,416.61 Cr

Prev. Close	17,498
Open Price	17,622.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17,186 / 17,699
52 Wk Low/High	14,911.45 / 26,485.95

Key Fundamentals

Market Cap (Crs)

22,416.61 Cr

P/E

19.03

EPS

919.01

Book Value

3,236.22

P/BV

5.23

Dividend Yield

0.28

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17,450.20	-1.00%	Bearish
10-SMA	17,594	-1.81%	Bearish
20-SMA	17,550.70	-1.57%	Bearish
50-SMA	17,857.04	-3.26%	Bearish
100-SMA	18,399.28	-6.11%	Bearish
200-SMA	19,614.18	-11.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17,481.08	-1.06%	Bearish
10-SMA	17,607.46	-1.77%	Bearish
20-SMA	17,566.18	-1.54%	Bearish
50-SMA	17,863.49	-3.18%	Bearish
100-SMA	18,403.06	-6.02%	Bearish
200-SMA	19,587.29	-11.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	17,490	17,485	-0.03% ↘	17,699	17,452	37,594
18 Sep 2026	17,622	17,488	-0.76% ↘	17,882	17,488	63,130
17 Sep 2026	17,370	17,650	+1.61% ↗	17,783	17,325	62,698
16 Sep 2026	17,300	17,383	+0.48% ↗	17,501	17,187	56,841
15 Sep 2026	17,710	17,245	-2.63% ↘	17,785	17,200	68,042
11 Sep 2026	18,000	17,705	-1.64% ↘	18,048	17,630	65,131
10 Sep 2026	17,419	18,175	+4.34% ↗	18,339	17,349	2,22,791
09 Sep 2026	17,588	17,355	-1.32% ↘	17,645	17,340	36,797
08 Sep 2026	17,750	17,625	-0.70% ↘	17,865	17,590	47,183
07 Sep 2026	17,521	17,829	+1.76% ↗	17,947	17,501	51,095

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	17,488	17,498	+0.06% ↗	17,699.95	17,453.15	3,479
18 Sep 2026	17,622	17,669.40	+0.27% ↗	17,877	17,601.75	3,709
17 Sep 2026	17,469.10	17,673	+1.17% ↗	17,793.90	17,340	3,606
16 Sep 2026	17,260.70	17,315	+0.31% ↗	17,500	17,200	6,583
15 Sep 2026	17,675.55	17,250	-2.41% ↘	17,774.35	17,200	3,876
11 Sep 2026	18,068.60	17,705	-2.01% ↘	18,068.60	17,628.65	2,524
10 Sep 2026	17,410	18,160	+4.31% ↗	18,331	17,375	20,335
09 Sep 2026	17,510.95	17,378.65	-0.76% ↘	17,618	17,342	2,388
08 Sep 2026	17,795.90	17,605.50	-1.07% ↘	17,847.90	17,550	1,916
07 Sep 2026	17,526.10	17,820	+1.68% ↗	17,948	17,501.15	6,086