FH

Fortis Healthcare Ltd.

BSE: 532843 · NSE: FORTIS

NSE BSE

₹712.90 LIVE

▼ -13.75 (-1.93%)

As of Oct 23, 15:56 · Volume 9,87,090

₹720 LIVE

▼ -4 (-0.56%)

As of Oct 23, 16:01 · Volume 45,760

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

712.90

Low704.95

High728.65

52-Week Range · NSE

712.90

Low704.95

High1,104

Today's Range · BSE

720

Low704.55

High727.25

52-Week Range · BSE

720

Low704.55

High1,101.40

Quote Details

Prev. Close	726.65
Open Price	726.65
Bid Price (Qty)	712.90 (159)
Offer Price (Qty)	0 (0)
Today's Low/High	704.95 / 728.65
52 Wk Low/High	704.95 / 1,104
Market Cap (Crs)	Rs 53,820.97 Cr

Prev. Close	724
Open Price	724.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	704.55 / 727.25
52 Wk Low/High	704.55 / 1,101.40

Key Fundamentals

Market Cap (Crs)

53,820.97 Cr

P/E

52.18

EPS

3.05

Book Value

122.24

P/BV

5.35

Dividend Yield

0.13

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	728.57	-2.15%	Bearish
10-SMA	743.90	-4.17%	Bearish
20-SMA	771.59	-7.61%	Bearish
50-SMA	852.30	-16.36%	Bearish
100-SMA	905.25	-21.25%	Bearish
200-SMA	900.12	-20.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	729.02	-1.24%	Bearish
10-SMA	743.57	-3.17%	Bearish
20-SMA	771.32	-6.65%	Bearish
50-SMA	851.53	-15.45%	Bearish
100-SMA	905.23	-20.46%	Bearish
200-SMA	900.25	-20.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	726.65	712.90	-1.89% ↘	728.65	704.95	9,87,090
22 Oct 2026	723.50	726.65	+0.44% ↗	726.65	710.80	12,61,211
21 Oct 2026	735	729	-0.82% ↘	741.55	721	7,03,314
19 Oct 2026	737.25	737.80	+0.07% ↗	745.15	731.80	10,76,545
16 Oct 2026	749	736.50	-1.67% ↘	749	734.15	11,41,924
15 Oct 2026	746.50	746.25	-0.03% ↘	758.95	740.20	21,91,136
14 Oct 2026	758.90	750	-1.17% ↘	758.90	737.95	21,91,923
13 Oct 2026	757	756.40	-0.08% ↘	767.70	745.20	20,90,170
12 Oct 2026	781.10	757.25	-3.05% ↘	785.55	755	9,98,167
09 Oct 2026	788	786.25	-0.22% ↘	806	778	36,38,882

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	724.05	720	-0.56% ↘	727.25	704.55	45,760
22 Oct 2026	728	724	-0.55% ↘	728	711	2,74,419
21 Oct 2026	736.05	728	-1.09% ↘	741.10	720.80	41,781
19 Oct 2026	735.30	735.85	+0.07% ↗	744.70	732	3,70,971
16 Oct 2026	750.55	737.25	-1.77% ↘	750.55	734	35,057
15 Oct 2026	747.45	742.60	-0.65% ↘	758.85	740	1,05,695
14 Oct 2026	759.50	749.40	-1.33% ↘	759.50	738	2,74,546
13 Oct 2026	756.20	756	-0.03% ↘	767.30	745.45	55,097
12 Oct 2026	785.05	757.50	-3.51% ↘	785.95	756	24,279
09 Oct 2026	784.35	785.10	+0.10% ↗	805.15	778.65	1,90,385