FC

Foseco Crucible (India) Ltd.

BSE: 523160

BSE

₹1,789.95 LIVE

▼ -2.35 (-0.13%)

As of Sep 08, 16:01 · Volume 2,018

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,789.95

Low1,742

High1,810

52-Week Range · BSE

1,789.95

Low1,155

High1,880.05

Quote Details

Prev. Close	1,792.30
Open Price	1,780
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,742 / 1,810
52 Wk Low/High	1,155 / 1,880.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,821.85	-1.75%	Bearish
10-SMA	1,745.96	+2.52%	Bullish
20-SMA	1,665.19	+7.49%	Bullish
50-SMA	1,497.04	+19.57%	Bullish
100-SMA	1,404.69	+27.43%	Bullish
200-SMA	1,414.29	+26.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,810	1,792.30	-0.98% ↘	1,829.90	1,767.15	1,698
04 Sep 2026	1,858	1,808.45	-2.67% ↘	1,858	1,800.15	3,409
03 Sep 2026	1,823.35	1,828.85	+0.30% ↗	1,855.80	1,776.20	1,803
02 Sep 2026	1,865	1,823.35	-2.23% ↘	1,865	1,707.35	8,734
01 Sep 2026	1,842	1,856.30	+0.78% ↗	1,880.05	1,829	9,223
31 Aug 2026	1,748	1,839.25	+5.22% ↗	1,869.95	1,740	32,407
28 Aug 2026	1,619	1,723.55	+6.46% ↗	1,749	1,608.65	20,461
27 Aug 2026	1,640	1,608.65	-1.91% ↘	1,690	1,556.80	6,504
26 Aug 2026	1,581	1,603.15	+1.40% ↗	1,618	1,570	2,239
25 Aug 2026	1,590	1,575.70	-0.90% ↘	1,625	1,556.10	3,190