FA

Fractal Analytics Ltd.

BSE: 544700 · NSE: FRACTAL

NSE BSE

₹745.80 LIVE

▼ -4.25 (-0.57%)

As of Nov 02, 13:24 · Volume 1,16,456

₹744.65 LIVE

▼ -4.80 (-0.64%)

As of Nov 02, 13:38 · Volume 6,148

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

745.80

Low739

High759.70

52-Week Range · NSE

745.80

Low696.30

High1,118

Today's Range · BSE

744.65

Low739.35

High759.40

52-Week Range · BSE

744.65

Low697.20

High1,119.60

Quote Details

Prev. Close	750.05
Open Price	746
Bid Price (Qty)	745.60 (4)
Offer Price (Qty)	745.80 (7)
Today's Low/High	739 / 759.70
52 Wk Low/High	696.30 / 1,118
Market Cap (Crs)	Rs 3,661.19 Cr

Prev. Close	749.45
Open Price	749.25
Bid Price (Qty)	743 (16)
Offer Price (Qty)	743.85 (62)
Today's Low/High	739.35 / 759.40
52 Wk Low/High	697.20 / 1,119.60

Key Fundamentals

Market Cap (Crs)

3,661.19 Cr

P/E

44.66

EPS

10.84

Book Value

190.64

P/BV

3.98

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	753.21	-0.98%	Bearish
10-SMA	748.32	-0.34%	Bearish
20-SMA	733.96	+1.61%	Bullish
50-SMA	769.23	-3.05%	Bearish
100-SMA	818.86	-8.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	752.75	-1.08%	Bearish
10-SMA	748.25	-0.48%	Bearish
20-SMA	733.97	+1.46%	Bullish
50-SMA	769.17	-3.19%	Bearish
100-SMA	818.85	-9.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	750	750.05	+0.01% ↗	754	734.05	1,48,418
29 Oct 2026	755	749.65	-0.71% ↘	759.85	745.20	1,34,814
28 Oct 2026	753	754.25	+0.17% ↗	764	746.95	2,98,166
27 Oct 2026	755.75	756.35	+0.08% ↗	764.55	746.05	1,86,329
26 Oct 2026	720.30	755.75	+4.92% ↗	773.90	720.30	3,86,036
23 Oct 2026	750	728.40	-2.88% ↘	759.60	720.60	8,11,255
22 Oct 2026	784	752.40	-4.03% ↘	802	743.40	35,45,473
21 Oct 2026	713.40	785.90	+10.16% ↗	828.70	710.90	1,37,10,880
19 Oct 2026	726.05	713.45	-1.74% ↘	736.45	709.50	2,25,125
16 Oct 2026	732.55	736.95	+0.60% ↗	743.70	721.55	1,63,511

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	749.65	749.45	-0.03% ↘	753.95	736	9,069
29 Oct 2026	748.50	749.65	+0.15% ↗	759	746.25	4,225
28 Oct 2026	755.55	753.95	-0.21% ↘	763	746.85	50,974
27 Oct 2026	759.65	756.60	-0.40% ↘	763	748.10	12,493
26 Oct 2026	720	754.10	+4.74% ↗	765.45	720	30,001
23 Oct 2026	748.05	728.15	-2.66% ↘	760.10	723.50	42,737
22 Oct 2026	774.10	752.65	-2.77% ↘	802.40	744.10	3,11,147
21 Oct 2026	723.95	789.85	+9.10% ↗	828	712.30	8,36,815
19 Oct 2026	731.95	712.30	-2.68% ↘	732.90	709.65	6,460
16 Oct 2026	739.90	735.75	-0.56% ↘	739.90	721.95	6,021