FV

Fratelli Vineyards Ltd.

BSE: 541741

BSE

₹117.80 LIVE

▼ -2.20 (-1.87%)

As of Nov 02, 16:01 · Volume 18,214

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

117.80

Low114

High119

52-Week Range · BSE

117.80

Low63.57

High146.67

Quote Details

Prev. Close	120
Open Price	117.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	114 / 119
52 Wk Low/High	63.57 / 146.67

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	123.20	-4.38%	Bearish
10-SMA	122.30	-3.68%	Bearish
20-SMA	124.20	-5.15%	Bearish
50-SMA	126.06	-6.55%	Bearish
100-SMA	113.03	+4.22%	Bullish
200-SMA	98.69	+19.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	116.50	120	+3.00% ↗	123	113.20	48,723
29 Oct 2026	123.90	120.50	-2.74% ↘	125.50	118	76,711
28 Oct 2026	130.95	124.20	-5.15% ↘	130.95	118.90	33,334
27 Oct 2026	127.95	125.15	-2.19% ↘	127.95	122	18,835
26 Oct 2026	129.65	126.15	-2.70% ↘	129.65	120	8,119
23 Oct 2026	115.50	123.50	+6.93% ↗	123.50	114.95	5,068
22 Oct 2026	112.55	120.95	+7.46% ↗	123.50	112	6,933
21 Oct 2026	126.85	117.70	-7.21% ↘	126.85	115.45	22,441
19 Oct 2026	123.30	121.50	-1.46% ↘	126	118.85	13,255
16 Oct 2026	128.55	123.30	-4.08% ↘	128.85	122	5,803