FI

Frog Innovations Ltd.

NSE: FROG

NSE

₹232.10 LIVE

▲ 8.55 (3.68%)

As of Nov 02, 14:32 · Volume 12,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

232.10

Low227

High241.40

52-Week Range · NSE

232.10

Low123.50

High304.95

Quote Details

Prev. Close	223.55
Open Price	227
Bid Price (Qty)	232.05 (400)
Offer Price (Qty)	235 (1,200)
Today's Low/High	227 / 241.40
52 Wk Low/High	123.50 / 304.95
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	230.16	+0.84%	Bullish
10-SMA	233.57	-0.63%	Bearish
20-SMA	245.58	-5.49%	Bearish
50-SMA	251.22	-7.61%	Bearish
100-SMA	218.35	+6.30%	Bullish
200-SMA	185.52	+25.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	230	223.55	-2.80% ↘	230	221.40	4,400
29 Oct 2026	226	233.05	+3.12% ↗	235.10	218	16,800
28 Oct 2026	222.65	227	+1.95% ↗	230	222.65	3,600
27 Oct 2026	237	232.20	-2.03% ↘	237.95	229	8,400
26 Oct 2026	232	235	+1.29% ↗	239.50	232	2,000
23 Oct 2026	226	232.30	+2.79% ↗	236.95	210.50	42,400
22 Oct 2026	212	228.40	+7.74% ↗	233	212	18,800
21 Oct 2026	242.40	221.85	-8.48% ↘	245.95	211.75	51,200
19 Oct 2026	259.90	242.40	-6.73% ↘	259.95	242	21,200
16 Oct 2026	261	259.95	-0.40% ↘	262.95	256.05	6,400