FI

Frog Innovations Ltd.

NSE: FROG

NSE

₹281.70 LIVE

▼ -17.70 (-6.28%)

As of Sep 18, 15:31 · Volume 35,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

281.70

Low268

High303

52-Week Range · NSE

281.70

Low123.50

High304.95

Quote Details

Prev. Close	299.40
Open Price	303
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	268 / 303
52 Wk Low/High	123.50 / 304.95
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	276.30	+1.95%	Bullish
10-SMA	266.87	+5.56%	Bullish
20-SMA	250.44	+12.48%	Bullish
50-SMA	219.96	+28.07%	Bullish
100-SMA	194.60	+44.76%	Bullish
200-SMA	172.25	+63.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	304.95	299.40	-1.82% ↘	304.95	292.75	28,000
16 Sep 2026	265	290.95	+9.79% ↗	296.85	265	82,800
15 Sep 2026	268	265	-1.12% ↘	301.50	251.05	1,14,400
11 Sep 2026	256.05	263.10	+2.75% ↗	267.65	251.10	20,400
10 Sep 2026	253	263.05	+3.97% ↗	270	250.50	48,000
09 Sep 2026	264.40	257.95	-2.44% ↘	270.45	255	52,000
08 Sep 2026	247.10	258.20	+4.49% ↗	259.80	238	41,600
07 Sep 2026	257.60	247.45	-3.94% ↘	258	244.80	53,600
04 Sep 2026	264	257.65	-2.41% ↘	275.95	255	31,600
03 Sep 2026	259.15	265.90	+2.60% ↗	269.90	252	37,200