Frontline Corporation Ltd.

BSE: 532042

BSE

₹34.60 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 1

Price Chart

Today's Range · BSE

34.60

Low34.60

High34.60

52-Week Range · BSE

34.60

Low25.05

High42

Quote Details

Prev. Close	34.60
Open Price	34.60
Today's Low/High	34.60 / 34.60
52 Wk Low/High	25.05 / 42

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.98	+1.82%	Bullish
10-SMA	33.45	+3.44%	Bullish
20-SMA	34.16	+1.29%	Bullish
50-SMA	33.88	+2.13%	Bullish
100-SMA	34.24	+1.05%	Bullish
200-SMA	34.08	+1.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	34.60	34.60	+0.00% ↗	34.60	34.60	1
29 Oct 2026	34.80	33.02	-5.11% ↘	36.48	33.02	128
27 Oct 2026	32.30	34.75	+7.59% ↗	35.67	32.30	855
21 Oct 2026	34	33.99	-0.03% ↘	34	33.99	2
16 Oct 2026	33.52	33.52	+0.00% ↗	33.52	33.52	500
15 Oct 2026	33.60	35.28	+5.00% ↗	35.28	33.60	2
14 Oct 2026	33.60	33.60	+0.00% ↗	33.60	33.60	51
13 Oct 2026	31.60	32	+1.27% ↗	33.33	31.60	16
12 Oct 2026	30.43	31.75	+4.34% ↗	31.80	30.43	946
07 Oct 2026	32.03	32.03	+0.00% ↗	32.03	32.03	10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article