FC

Fusion CX Ltd.

NSE BSE

₹275.65 LIVE

▼ -3.95 (-1.43%)

As of Nov 02, 11:29 · Volume 55,073

₹274.50 LIVE

▼ -7 (-2.55%)

As of Nov 02, 11:42 · Volume 16,347

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

275.65

Low272.80

High281.40

52-Week Range · NSE

275.65

Low262.30

High312.95

Today's Range · BSE

274.50

Low273.35

High280.25

52-Week Range · BSE

274.50

Low260.80

High313.15

Quote Details

Prev. Close	279.60
Open Price	281.40
Bid Price (Qty)	275.40 (5)
Offer Price (Qty)	275.65 (36)
Today's Low/High	272.80 / 281.40
52 Wk Low/High	262.30 / 312.95
Market Cap (Crs)	Rs 0

Prev. Close	281.50
Open Price	277.05
Bid Price (Qty)	274.05 (1)
Offer Price (Qty)	274.50 (1)
Today's Low/High	273.35 / 280.25
52 Wk Low/High	260.80 / 313.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	281.43	-2.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	282.49	-2.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	280.90	279.60	-0.46% ↘	289	267.50	2,96,571
29 Oct 2026	271.10	280.90	+3.61% ↗	283.90	268.80	4,15,154
28 Oct 2026	285.85	272.45	-4.69% ↘	290	266	3,46,577
27 Oct 2026	282.50	286.30	+1.35% ↗	298.45	282	6,23,814
26 Oct 2026	276	287.90	+4.31% ↗	291.65	272	4,90,699
23 Oct 2026	286.15	280.40	-2.01% ↘	286.15	262.30	11,56,831
22 Oct 2026	305	289.65	-5.03% ↘	312.95	284.35	1,80,44,390

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	280.50	281.50	+0.36% ↗	289	268.15	53,842
29 Oct 2026	270.55	282.35	+4.36% ↗	284.90	268.45	66,504
28 Oct 2026	285.75	274.85	-3.81% ↘	290.50	270	65,484
27 Oct 2026	281.80	285.75	+1.40% ↗	298.45	280.50	59,533
26 Oct 2026	274.05	288	+5.09% ↗	291.50	272.05	56,739
23 Oct 2026	284.10	281.05	-1.07% ↘	284.60	260.80	1,41,997
22 Oct 2026	292	289.75	-0.77% ↘	313.15	283.50	11,13,267