FC

Fynx Capital Ltd.

BSE: 507962

BSE

₹6.03 LIVE

▲ 0.25 (4.15%)

As of Nov 02, 16:01 · Volume 124

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

6.03

Low6.03

High6.06

52-Week Range · BSE

6.03

Low3.76

High7.83

Quote Details

Prev. Close	5.78
Open Price	6.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.03 / 6.06
52 Wk Low/High	3.76 / 7.83

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.83	+3.43%	Bullish
10-SMA	5.83	+3.43%	Bullish
20-SMA	6.10	-1.15%	Bearish
50-SMA	6.17	-2.27%	Bearish
100-SMA	5.49	+9.84%	Bullish
200-SMA	15.71	-61.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6	5.78	-3.67% ↘	6	5.69	1,836
29 Oct 2026	5.70	5.98	+4.91% ↗	5.98	5.70	13,426
28 Oct 2026	6.27	5.70	-9.09% ↘	6.27	5.69	9,951
27 Oct 2026	5.42	5.98	+10.33% ↗	5.98	5.42	3,076
26 Oct 2026	5.84	5.70	-2.40% ↘	6.01	5.70	5,605
23 Oct 2026	5.70	5.73	+0.53% ↗	5.90	5.70	4,478
22 Oct 2026	5.95	5.62	-5.55% ↘	6	5.62	11,168
21 Oct 2026	5.83	5.91	+1.37% ↗	6.10	5.81	732
19 Oct 2026	6.16	5.81	-5.68% ↘	6.16	5.81	497
16 Oct 2026	6.58	6.10	-7.29% ↘	6.60	6.10	6,347