GR

G R Infraprojects Ltd.

BSE: 543317 · NSE: GRINFRA

NSE BSE

₹811.80 LIVE

▼ -7.25 (-0.89%)

As of Sep 17, 10:34 · Volume 12,237

₹816.90 LIVE

▼ -2.75 (-0.34%)

As of Sep 17, 10:53 · Volume 2,791

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

811.80

Low792

High819

52-Week Range · NSE

811.80

Low785

High1,345

Today's Range · BSE

816.90

Low802

High820.90

52-Week Range · BSE

816.90

Low786.05

High1,341.60

Quote Details

Prev. Close	819.05
Open Price	805.90
Bid Price (Qty)	811.50 (10)
Offer Price (Qty)	811.80 (53)
Today's Low/High	792 / 819
52 Wk Low/High	785 / 1,345
Market Cap (Crs)	Rs 0

Prev. Close	819.65
Open Price	802
Bid Price (Qty)	813.45 (41)
Offer Price (Qty)	816.60 (2)
Today's Low/High	802 / 820.90
52 Wk Low/High	786.05 / 1,341.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	844.41	-3.86%	Bearish
10-SMA	855.81	-5.14%	Bearish
20-SMA	871.10	-6.81%	Bearish
50-SMA	881.16	-7.87%	Bearish
100-SMA	899.58	-9.76%	Bearish
200-SMA	925.11	-12.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	844.92	-3.32%	Bearish
10-SMA	856.37	-4.61%	Bearish
20-SMA	871.37	-6.25%	Bearish
50-SMA	881.33	-7.31%	Bearish
100-SMA	899.52	-9.18%	Bearish
200-SMA	925.42	-11.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	835	819.05	-1.91% ↘	840.55	815.60	25,372
15 Sep 2026	855.80	838.15	-2.06% ↘	857.50	832	11,367
11 Sep 2026	850	855.80	+0.68% ↗	866.65	842	11,176
10 Sep 2026	858.50	850.55	-0.93% ↘	892.95	841.25	44,767
09 Sep 2026	853.65	858.50	+0.57% ↗	869.95	852.30	9,779
08 Sep 2026	860	859.30	-0.08% ↘	865.25	853.40	12,337
07 Sep 2026	869.10	862.60	-0.75% ↘	874.95	852.85	29,533
04 Sep 2026	878.95	869.10	-1.12% ↘	878.95	865.60	8,369
03 Sep 2026	884.70	871.10	-1.54% ↘	888	868	18,846
02 Sep 2026	875.05	873.90	-0.13% ↘	890	858.25	10,763

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	836.80	819.65	-2.05% ↘	837.10	816.75	639
15 Sep 2026	861.95	838.05	-2.77% ↘	861.95	833	957
11 Sep 2026	846.65	854.70	+0.95% ↗	862.95	842.75	1,051
10 Sep 2026	860.05	851.95	-0.94% ↘	881	842.70	1,557
09 Sep 2026	852.80	860.25	+0.87% ↗	869.55	852.80	746
08 Sep 2026	859	860.50	+0.17% ↗	865.65	855.55	617
07 Sep 2026	870	862.80	-0.83% ↘	874.55	856	1,906
04 Sep 2026	888.60	870	-2.09% ↘	888.60	867	295
03 Sep 2026	881.05	870.25	-1.23% ↘	881.05	866.65	421
02 Sep 2026	877.55	875.50	-0.23% ↘	881.60	863.10	442