GR

G R Infraprojects Ltd.

BSE: 543317 · NSE: GRINFRA

NSE BSE

₹756.90 LIVE

▲ 2.05 (0.27%)

As of Nov 02, 09:19 · Volume 5,502

₹756.20 LIVE

▲ 0.60 (0.08%)

As of Nov 02, 09:27 · Volume 356

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

756.90

Low730

High765

52-Week Range · NSE

756.90

Low738.45

High1,196.90

Today's Range · BSE

756.20

Low740.15

High762.45

52-Week Range · BSE

756.20

Low738

High1,209.45

Quote Details

Prev. Close	754.85
Open Price	754.85
Bid Price (Qty)	757.15 (13)
Offer Price (Qty)	759.25 (11)
Today's Low/High	730 / 765
52 Wk Low/High	738.45 / 1,196.90
Market Cap (Crs)	Rs 0

Prev. Close	755.60
Open Price	750.05
Bid Price (Qty)	761.60 (3)
Offer Price (Qty)	764.65 (13)
Today's Low/High	740.15 / 762.45
52 Wk Low/High	738 / 1,209.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	769.76	-1.67%	Bearish
10-SMA	773.51	-2.15%	Bearish
20-SMA	782.59	-3.28%	Bearish
50-SMA	824.46	-8.19%	Bearish
100-SMA	859.50	-11.94%	Bearish
200-SMA	891.42	-15.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	770.96	-1.91%	Bearish
10-SMA	774.91	-2.41%	Bearish
20-SMA	783.50	-3.48%	Bearish
50-SMA	825.07	-8.35%	Bearish
100-SMA	859.76	-12.05%	Bearish
200-SMA	891.32	-15.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	780.25	754.85	-3.26% ↘	780.30	748.50	20,418
29 Oct 2026	772	774.95	+0.38% ↗	787.10	766.50	12,510
28 Oct 2026	757.25	779.25	+2.91% ↗	783	753.60	10,867
27 Oct 2026	779.75	760	-2.53% ↘	781.15	745.55	39,428
26 Oct 2026	780.85	779.75	-0.14% ↘	785.95	762	16,839
23 Oct 2026	760.95	788.40	+3.61% ↗	798.95	738.45	83,981
22 Oct 2026	779.45	760.95	-2.37% ↘	779.45	753.15	16,133
21 Oct 2026	780.10	779.45	-0.08% ↘	787	771.20	55,855
19 Oct 2026	777.35	780.10	+0.35% ↗	784.05	772	6,259
16 Oct 2026	781	777.35	-0.47% ↘	784.25	771	10,373

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	782	755.60	-3.38% ↘	782	749.10	1,798
29 Oct 2026	771.10	774.55	+0.45% ↗	785.95	765.40	1,999
28 Oct 2026	749.05	782.40	+4.45% ↗	787.30	749.05	2,127
27 Oct 2026	769.95	760.10	-1.28% ↘	780.35	750	2,649
26 Oct 2026	782.50	782.15	-0.04% ↘	786.95	762.80	1,998
23 Oct 2026	759.05	794.85	+4.72% ↗	850	738	8,149
22 Oct 2026	770.85	760.90	-1.29% ↘	774.15	759	1,298
21 Oct 2026	781	779	-0.26% ↘	786.75	772.70	1,945
19 Oct 2026	774	779.25	+0.68% ↗	783.95	772.75	272
16 Oct 2026	775.05	780.25	+0.67% ↗	781.90	770.50	356