GT

Gabion Technologies India Ltd.

BSE: 544675

BSE

₹112.60 LIVE

▼ -0.40 (-0.36%)

As of Nov 02, 11:13 · Volume 6,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

112.60

Low107.50

High112.60

52-Week Range · BSE

112.60

Low43.52

High149.90

Quote Details

Prev. Close	113
Open Price	107.50
Bid Price (Qty)	107.50 (1,600)
Offer Price (Qty)	112.65 (1,600)
Today's Low/High	107.50 / 112.60
52 Wk Low/High	43.52 / 149.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.72	-2.70%	Bearish
10-SMA	120.02	-6.18%	Bearish
20-SMA	124.13	-9.29%	Bearish
50-SMA	120.58	-6.62%	Bearish
100-SMA	97.29	+15.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	108.75	113	+3.91% ↗	113	108.30	19,200
28 Oct 2026	112	113.95	+1.74% ↗	113.95	111.95	11,200
27 Oct 2026	111.15	117.80	+5.98% ↗	117.80	109.65	17,600
26 Oct 2026	120.80	115.40	-4.47% ↘	120.80	113.80	14,400
23 Oct 2026	112.25	118.45	+5.52% ↗	118.45	111.95	44,800
22 Oct 2026	117.80	117.80	+0.00% ↗	117.80	117.80	4,800
21 Oct 2026	126.80	124	-2.21% ↘	126.80	118.45	14,400
19 Oct 2026	119.35	124.65	+4.44% ↗	127.90	118.10	20,800
16 Oct 2026	129	124.30	-3.64% ↘	129	124.30	17,600
15 Oct 2026	127	130.80	+2.99% ↗	130.80	127	4,800