GT

Gabion Technologies India Ltd.

BSE: 544675

BSE

₹137 LIVE

▲ 2.85 (2.08%)

As of Sep 17, 11:20 · Volume 22,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

137

Low134.15

High138.40

52-Week Range · BSE

137

Low43.52

High149.90

Quote Details

Prev. Close	134.15
Open Price	134.15
Bid Price (Qty)	132 (1,600)
Offer Price (Qty)	137.90 (1,600)
Today's Low/High	134.15 / 138.40
52 Wk Low/High	43.52 / 149.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	139.29	-1.64%	Bearish
10-SMA	139.26	-1.62%	Bearish
20-SMA	111.57	+22.79%	Bullish
50-SMA	92.59	+47.96%	Bullish
100-SMA	78.73	+74.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	127.25	134.15	+5.42% ↗	135	126.35	1,31,200
15 Sep 2026	146.75	133	-9.37% ↘	146.75	133	83,200
11 Sep 2026	140.40	140	-0.28% ↘	146	139.95	27,200
10 Sep 2026	143	147.30	+3.01% ↗	149.10	140.30	60,800
09 Sep 2026	143	142	-0.70% ↘	147.75	141.25	24,000
08 Sep 2026	140.30	145.45	+3.67% ↗	149.90	140.20	89,600
07 Sep 2026	141.50	146.30	+3.39% ↗	148.25	134.35	1,53,600
04 Sep 2026	136.05	141.40	+3.93% ↗	141.40	133	2,49,600
03 Sep 2026	133	134.70	+1.28% ↗	134.70	130	2,20,800
02 Sep 2026	117.70	128.30	+9.01% ↗	128.45	117	2,62,400