GI

Gabriel India Ltd.

BSE: 505714 · NSE: GABRIEL

NSE BSE

₹1,370.70 LIVE

▲ 15.30 (1.12%)

As of Oct 23, 15:58 · Volume 2,34,598

₹1,363 LIVE

▲ 8.45 (0.62%)

As of Oct 23, 16:01 · Volume 16,508

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,370.70

Low1,305

High1,384.90

52-Week Range · NSE

1,370.70

Low795.70

High1,600

Today's Range · BSE

1,363

Low1,306.45

High1,375

52-Week Range · BSE

1,363

Low795.80

High1,600

Quote Details

Prev. Close	1,355.40
Open Price	1,358
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,370.70 (5)
Today's Low/High	1,305 / 1,384.90
52 Wk Low/High	795.70 / 1,600
Market Cap (Crs)	Rs 24,292.92 Cr

Prev. Close	1,354.55
Open Price	1,368.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,306.45 / 1,375
52 Wk Low/High	795.80 / 1,600

Key Fundamentals

Market Cap (Crs)

24,292.92 Cr

P/E

96.27

EPS

16.93

Book Value

92.81

P/BV

16.90

Dividend Yield

0.36

Dividend

310%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,428.22	-4.03%	Bearish
10-SMA	1,407.21	-2.59%	Bearish
20-SMA	1,379.88	-0.67%	Bearish
50-SMA	1,383.43	-0.92%	Bearish
100-SMA	1,325.55	+3.41%	Bullish
200-SMA	1,148.91	+19.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,427.58	-4.52%	Bearish
10-SMA	1,407.10	-3.13%	Bearish
20-SMA	1,380.01	-1.23%	Bearish
50-SMA	1,383.53	-1.48%	Bearish
100-SMA	1,325.70	+2.81%	Bullish
200-SMA	1,149.22	+18.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,401	1,355.40	-3.25% ↘	1,410.30	1,350	1,99,125
21 Oct 2026	1,485	1,418.40	-4.48% ↘	1,493.90	1,402.10	3,10,839
19 Oct 2026	1,460	1,486.10	+1.79% ↗	1,557.80	1,460	26,31,119
16 Oct 2026	1,438.10	1,448.90	+0.75% ↗	1,460	1,432.30	1,52,555
15 Oct 2026	1,415.50	1,432.30	+1.19% ↗	1,452.10	1,413.30	1,57,386
14 Oct 2026	1,411	1,420.30	+0.66% ↗	1,442	1,408.30	1,46,374
13 Oct 2026	1,405	1,411.90	+0.49% ↗	1,422.80	1,398.80	1,63,106
12 Oct 2026	1,375	1,401.20	+1.91% ↗	1,415	1,371.80	3,09,507
09 Oct 2026	1,335.40	1,362.20	+2.01% ↗	1,385.20	1,319	2,46,287
08 Oct 2026	1,357.70	1,335.40	-1.64% ↘	1,357.70	1,316.90	1,68,589

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,401	1,354.55	-3.32% ↘	1,404.60	1,350	27,198
21 Oct 2026	1,486	1,418.80	-4.52% ↘	1,493.10	1,403.40	34,233
19 Oct 2026	1,449.65	1,482.75	+2.28% ↗	1,557.65	1,449.65	1,71,957
16 Oct 2026	1,434	1,449.65	+1.09% ↗	1,460	1,433.80	13,088
15 Oct 2026	1,403.80	1,432.15	+2.02% ↗	1,452	1,403.80	30,403
14 Oct 2026	1,412	1,423.80	+0.84% ↗	1,441.20	1,412	11,373
13 Oct 2026	1,406.55	1,411.65	+0.36% ↗	1,421.65	1,400.45	2,23,257
12 Oct 2026	1,381.15	1,401.60	+1.48% ↗	1,415.55	1,374.60	1,32,211
09 Oct 2026	1,345.90	1,361.15	+1.13% ↗	1,383	1,318.95	14,750
08 Oct 2026	1,350.05	1,334.85	-1.13% ↘	1,356.30	1,318	19,401