GI

Gabriel India Ltd.

BSE: 505714 · NSE: GABRIEL

NSE BSE

₹1,390.80 LIVE

▲ 27.30 (1.96%)

As of Sep 08, 14:09 · Volume 1,34,831

₹1,393.30 LIVE

▲ 27.30 (1.96%)

As of Sep 08, 14:22 · Volume 40,905

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,390.80

Low1,346.10

High1,395

52-Week Range · NSE

1,390.80

Low795.70

High1,600

Today's Range · BSE

1,393.30

Low1,346.95

High1,394.55

52-Week Range · BSE

1,393.30

Low795.80

High1,600

Quote Details

Prev. Close	1,363.50
Open Price	1,360.10
Bid Price (Qty)	1,390.20 (1)
Offer Price (Qty)	1,390.80 (17)
Today's Low/High	1,346.10 / 1,395
52 Wk Low/High	795.70 / 1,600
Market Cap (Crs)	Rs 24,624.34 Cr

Prev. Close	1,366
Open Price	1,364.40
Bid Price (Qty)	1,392.40 (8)
Offer Price (Qty)	1,394.20 (5)
Today's Low/High	1,346.95 / 1,394.55
52 Wk Low/High	795.80 / 1,600

Key Fundamentals

Market Cap (Crs)

24,624.34 Cr

P/E

95.96

EPS

16.93

Book Value

92.81

P/BV

16.84

Dividend Yield

0.36

Dividend

310%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,374.74	+1.17%	Bullish
10-SMA	1,372.50	+1.33%	Bullish
20-SMA	1,408.76	-1.27%	Bearish
50-SMA	1,385.47	+0.38%	Bullish
100-SMA	1,235.70	+12.55%	Bullish
200-SMA	1,095.73	+26.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,375.20	+1.32%	Bullish
10-SMA	1,372.89	+1.49%	Bullish
20-SMA	1,408.90	-1.11%	Bearish
50-SMA	1,385.76	+0.54%	Bullish
100-SMA	1,235.75	+12.75%	Bullish
200-SMA	1,096.44	+27.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,353.10	1,363.50	+0.77% ↗	1,374	1,326.70	1,47,826
04 Sep 2026	1,349	1,353.20	+0.31% ↗	1,368	1,310.60	2,08,239
03 Sep 2026	1,383	1,345.80	-2.69% ↘	1,403.90	1,342	3,02,147
02 Sep 2026	1,427	1,384.90	-2.95% ↘	1,434.90	1,372.20	2,30,274
01 Sep 2026	1,450	1,426.30	-1.63% ↘	1,467.90	1,402.60	6,47,260
31 Aug 2026	1,374.90	1,437.90	+4.58% ↗	1,460.80	1,336.20	8,96,312
28 Aug 2026	1,361.80	1,367.60	+0.43% ↗	1,375	1,316.10	5,01,459
27 Aug 2026	1,339	1,357.20	+1.36% ↗	1,377.20	1,335	2,33,005
26 Aug 2026	1,346	1,342.60	-0.25% ↘	1,379.50	1,330.10	3,26,437
25 Aug 2026	1,359	1,346	-0.96% ↘	1,372.50	1,335.60	3,95,008

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,372.05	1,366	-0.44% ↘	1,372.05	1,326.90	8,748
04 Sep 2026	1,356.80	1,352.60	-0.31% ↘	1,368.85	1,310.60	27,640
03 Sep 2026	1,376.15	1,345.95	-2.19% ↘	1,400	1,342.20	36,457
02 Sep 2026	1,427.50	1,383.95	-3.05% ↘	1,430	1,373	24,590
01 Sep 2026	1,450	1,427.50	-1.55% ↘	1,467.30	1,403.80	47,290
31 Aug 2026	1,374	1,441.70	+4.93% ↗	1,470	1,337.10	27,762
28 Aug 2026	1,365.35	1,367.20	+0.14% ↗	1,375	1,317	12,987
27 Aug 2026	1,349	1,356.50	+0.56% ↗	1,376.95	1,337.05	13,077
26 Aug 2026	1,335.20	1,341.25	+0.45% ↗	1,378.95	1,331.30	13,585
25 Aug 2026	1,364.10	1,346.20	-1.31% ↘	1,372.75	1,335.15	26,695