GI

Gabriel India Ltd.

BSE: 505714 · NSE: GABRIEL

NSE BSE

₹1,499.80 LIVE

▼ -32 (-2.13%)

As of Aug 07, 15:58 · Volume 3,71,373

₹1,497.75 LIVE

▼ -37.35 (-2.49%)

As of Aug 07, 16:01 · Volume 37,274

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,499.80

Low1,484.50

High1,557.90

52-Week Range · NSE

1,499.80

Low795.70

High1,600

Today's Range · BSE

1,497.75

Low1,475

High1,556.90

52-Week Range · BSE

1,497.75

Low795.80

High1,600

Quote Details

Prev. Close	1,531.80
Open Price	1,535.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,499.80 (1,178)
Today's Low/High	1,484.50 / 1,557.90
52 Wk Low/High	795.70 / 1,600
Market Cap (Crs)	Rs 26,495.89 Cr

Prev. Close	1,535.10
Open Price	1,532.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,475 / 1,556.90
52 Wk Low/High	795.80 / 1,600

Key Fundamentals

Market Cap (Crs)

26,495.89 Cr

P/E

105.22

EPS

16.93

Book Value

92.81

P/BV

19.35

Dividend Yield

0.33

Dividend

310%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,535.50	-2.32%	Bearish
10-SMA	1,477.17	+1.53%	Bullish
20-SMA	1,419.60	+5.65%	Bullish
50-SMA	1,260.28	+19.01%	Bullish
100-SMA	1,122.90	+33.56%	Bullish
200-SMA	1,076.21	+39.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,535.94	-2.49%	Bearish
10-SMA	1,477.28	+1.39%	Bullish
20-SMA	1,420.15	+5.46%	Bullish
50-SMA	1,260.43	+18.83%	Bullish
100-SMA	1,122.99	+33.37%	Bullish
200-SMA	1,077.46	+39.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,535.90	1,499.80	-2.35% ↘	1,557.90	1,484.50	3,71,373
06 Aug 2026	1,585	1,531.80	-3.36% ↘	1,585	1,513.80	3,54,330
05 Aug 2026	1,540	1,587.70	+3.10% ↗	1,600	1,537.20	7,79,056
04 Aug 2026	1,527	1,530.80	+0.25% ↗	1,584.80	1,501	7,54,485
03 Aug 2026	1,465.30	1,527.40	+4.24% ↗	1,542	1,461	8,86,748
31 Jul 2026	1,403.80	1,441.80	+2.71% ↗	1,449.40	1,396	2,86,900
30 Jul 2026	1,414.80	1,392	-1.61% ↘	1,446	1,384	3,09,686
29 Jul 2026	1,418.90	1,414.80	-0.29% ↘	1,434.90	1,404.90	2,01,077
28 Jul 2026	1,437.80	1,407.80	-2.09% ↘	1,439.20	1,400	2,85,793
27 Jul 2026	1,370.10	1,437.80	+4.94% ↗	1,449	1,369	6,62,635

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,532.25	1,497.75	-2.25% ↘	1,556.90	1,475	37,274
06 Aug 2026	1,583.05	1,535.10	-3.03% ↘	1,583.05	1,515	28,317
05 Aug 2026	1,537	1,587.40	+3.28% ↗	1,600	1,537	2,10,288
04 Aug 2026	1,528.50	1,530.95	+0.16% ↗	1,584.20	1,500.10	83,836
03 Aug 2026	1,458	1,528.50	+4.84% ↗	1,541	1,458	92,395
31 Jul 2026	1,391.30	1,440	+3.50% ↗	1,448.60	1,391.30	29,719
30 Jul 2026	1,419.90	1,392.20	-1.95% ↘	1,444.05	1,383.90	25,117
29 Jul 2026	1,411.25	1,414.80	+0.25% ↗	1,432.70	1,405.25	23,513
28 Jul 2026	1,455.35	1,408.90	-3.19% ↘	1,455.35	1,400.35	1,23,604
27 Jul 2026	1,364.95	1,437.15	+5.29% ↗	1,448.30	1,364.95	66,984