GI

Gabriel India Ltd.

BSE: 505714 · NSE: GABRIEL

NSE BSE

₹1,479 LIVE

▲ 188.70 (12.76%)

As of Sep 22, 15:29 · Volume 78,90,777

₹1,478.70 LIVE

▲ 189.90 (12.84%)

As of Sep 22, 15:36 · Volume 5,34,618

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,479

Low1,291.30

High1,495

52-Week Range · NSE

1,479

Low795.70

High1,600

Today's Range · BSE

1,478.70

Low1,289

High1,495.35

52-Week Range · BSE

1,478.70

Low795.80

High1,600

Quote Details

Prev. Close	1,290.30
Open Price	1,291.30
Bid Price (Qty)	1,477 (38)
Offer Price (Qty)	1,479 (3,520)
Today's Low/High	1,291.30 / 1,495
52 Wk Low/High	795.70 / 1,600
Market Cap (Crs)	Rs 25,581.38 Cr

Prev. Close	1,288.80
Open Price	1,289
Bid Price (Qty)	1,475 (27)
Offer Price (Qty)	0 (0)
Today's Low/High	1,289 / 1,495.35
52 Wk Low/High	795.80 / 1,600

Key Fundamentals

Market Cap (Crs)

25,581.38 Cr

P/E

90.54

EPS

16.93

Book Value

92.81

P/BV

15.89

Dividend Yield

0.38

Dividend

310%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,298.40	+13.91%	Bullish
10-SMA	1,329.10	+11.28%	Bullish
20-SMA	1,350.57	+9.51%	Bullish
50-SMA	1,399.29	+5.70%	Bullish
100-SMA	1,264.16	+16.99%	Bullish
200-SMA	1,108.63	+33.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,298.26	+13.90%	Bullish
10-SMA	1,329.38	+11.23%	Bullish
20-SMA	1,350.75	+9.47%	Bullish
50-SMA	1,399.62	+5.65%	Bullish
100-SMA	1,264.27	+16.96%	Bullish
200-SMA	1,108.91	+33.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,326	1,290.30	-2.69% ↘	1,330	1,281.60	2,16,108
18 Sep 2026	1,290.10	1,321.80	+2.46% ↗	1,336	1,290	2,93,065
17 Sep 2026	1,294	1,283.70	-0.80% ↘	1,319.40	1,278.50	2,17,680
16 Sep 2026	1,292.40	1,295.70	+0.26% ↗	1,309.40	1,268.20	2,75,589
15 Sep 2026	1,347.10	1,300.50	-3.46% ↘	1,383.50	1,292	2,12,338
11 Sep 2026	1,326.30	1,346.40	+1.52% ↗	1,369.30	1,314.10	1,16,059
10 Sep 2026	1,360.80	1,338.70	-1.62% ↘	1,368	1,328.40	97,710
09 Sep 2026	1,387	1,360.80	-1.89% ↘	1,387	1,354	1,09,451
08 Sep 2026	1,360.10	1,389.60	+2.17% ↗	1,395	1,346.10	1,96,279
07 Sep 2026	1,353.10	1,363.50	+0.77% ↗	1,374	1,326.70	1,47,826

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,327.80	1,288.80	-2.94% ↘	1,329.70	1,282	12,708
18 Sep 2026	1,285.20	1,321.10	+2.79% ↗	1,335.15	1,285.20	16,288
17 Sep 2026	1,302.30	1,285.20	-1.31% ↘	1,319.95	1,279.05	9,351
16 Sep 2026	1,292.40	1,294.90	+0.19% ↗	1,309.70	1,267.25	21,275
15 Sep 2026	1,348.90	1,301.30	-3.53% ↘	1,383.75	1,295.80	14,135
11 Sep 2026	1,326.45	1,345.45	+1.43% ↗	1,369	1,313.45	15,927
10 Sep 2026	1,356.75	1,340.50	-1.20% ↘	1,366.95	1,335	10,017
09 Sep 2026	1,385.45	1,361	-1.76% ↘	1,385.45	1,355	10,690
08 Sep 2026	1,364.40	1,389.50	+1.84% ↗	1,394.95	1,346.95	59,357
07 Sep 2026	1,372.05	1,366	-0.44% ↘	1,372.05	1,326.90	8,748