GI

Gabriel India Ltd.

BSE: 505714 · NSE: GABRIEL

NSE BSE

₹1,374.80 LIVE

▼ -31.20 (-2.27%)

As of Nov 06, 15:31 · Volume 1,45,953

₹1,375.30 LIVE

▼ -33.60 (-2.44%)

As of Nov 06, 16:01 · Volume 71,375

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,374.80

Low1,350

High1,393.10

52-Week Range · NSE

1,374.80

Low795.70

High1,600

Today's Range · BSE

1,375.30

Low1,350.80

High1,396.80

52-Week Range · BSE

1,375.30

Low795.80

High1,600

Quote Details

Prev. Close	1,406
Open Price	1,390
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,350 / 1,393.10
52 Wk Low/High	795.70 / 1,600
Market Cap (Crs)	Rs 26,081.42 Cr

Prev. Close	1,408.90
Open Price	1,383.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,350.80 / 1,396.80
52 Wk Low/High	795.80 / 1,600

Key Fundamentals

Market Cap (Crs)

26,081.42 Cr

P/E

98.98

EPS

16.93

Book Value

92.81

P/BV

17.37

Dividend Yield

0.35

Dividend

215%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,413.50	-2.74%	Bearish
10-SMA	1,417.68	-3.02%	Bearish
20-SMA	1,412.45	-2.67%	Bearish
50-SMA	1,377.96	-0.23%	Bearish
100-SMA	1,363.97	+0.79%	Bullish
200-SMA	1,170.09	+17.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,413.21	-2.68%	Bearish
10-SMA	1,417.37	-2.97%	Bearish
20-SMA	1,412.23	-2.62%	Bearish
50-SMA	1,378.02	-0.20%	Bearish
100-SMA	1,364.11	+0.82%	Bullish
200-SMA	1,169.78	+17.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,408	1,406	-0.14% ↘	1,437.10	1,401	1,37,405
04 Nov 2026	1,389.80	1,391.60	+0.13% ↗	1,414.60	1,362.80	1,54,584
03 Nov 2026	1,443.80	1,401.10	-2.96% ↘	1,447.10	1,385	2,24,957
02 Nov 2026	1,424.30	1,443.80	+1.37% ↗	1,465	1,403.20	1,95,876
30 Oct 2026	1,442	1,425	-1.18% ↘	1,448.80	1,400.80	1,74,515
29 Oct 2026	1,450	1,445.60	-0.30% ↘	1,465	1,422.60	1,09,644
28 Oct 2026	1,435.50	1,449	+0.94% ↗	1,468	1,429	1,43,960
27 Oct 2026	1,387.30	1,449.70	+4.50% ↗	1,455	1,385	1,99,759
26 Oct 2026	1,371	1,394.30	+1.70% ↗	1,399	1,341.50	1,74,441
23 Oct 2026	1,358	1,370.70	+0.94% ↗	1,384.90	1,305	2,34,598

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,424	1,408.90	-1.06% ↘	1,438.60	1,399.70	17,796
04 Nov 2026	1,386.75	1,392.40	+0.41% ↗	1,413.90	1,363.80	18,930
03 Nov 2026	1,458.40	1,403.80	-3.74% ↘	1,458.40	1,385.20	9,904
02 Nov 2026	1,418.85	1,442.10	+1.64% ↗	1,465	1,403.45	39,592
30 Oct 2026	1,444.45	1,418.85	-1.77% ↘	1,449.50	1,401.70	20,612
29 Oct 2026	1,448.25	1,445.10	-0.22% ↘	1,464.90	1,424	82,164
28 Oct 2026	1,443	1,450.95	+0.55% ↗	1,468	1,434.20	64,369
27 Oct 2026	1,390	1,447.10	+4.11% ↗	1,455	1,385	10,697
26 Oct 2026	1,370	1,394.15	+1.76% ↗	1,399.10	1,341.70	11,154
23 Oct 2026	1,368.25	1,370.35	+0.15% ↗	1,375	1,306.45	16,508