GP

Gabriel Pet Straps Ltd.

BSE: 544108

BSE

₹66.50 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 9,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

66.50

Low66.50

High73

52-Week Range · BSE

66.50

Low52.50

High365

Quote Details

Prev. Close	66.50
Open Price	67
Today's Low/High	66.50 / 73
52 Wk Low/High	52.50 / 365

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.85	-4.80%	Bearish
10-SMA	73.67	-9.73%	Bearish
20-SMA	80	-16.88%	Bearish
50-SMA	70.61	-5.82%	Bearish
100-SMA	87.41	-23.92%	Bearish
200-SMA	149.12	-55.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	67	66.50	-0.75% ↘	73	66.50	9,600
29 Oct 2026	69.84	70	+0.23% ↗	70	64.98	7,200
28 Oct 2026	69	68.40	-0.87% ↘	69	68.40	2,400
27 Oct 2026	72.35	72	-0.48% ↘	74.50	69	3,000
26 Oct 2026	75.95	72.35	-4.74% ↘	75.95	72.35	6,000
23 Oct 2026	77	76.15	-1.10% ↘	77.35	75	7,800
21 Oct 2026	74.20	74.10	-0.13% ↘	74.20	74.10	1,800
19 Oct 2026	78.90	78	-1.14% ↘	80.89	78	6,600
16 Oct 2026	76.60	79.11	+3.28% ↗	80	76.04	10,200
15 Oct 2026	80.04	80.04	+0.00% ↗	80.04	80.04	10,200