G

GAIL (India) Ltd.

BSE: 532155 · NSE: GAIL

NSE BSE

₹173.63 LIVE

▼ -2.77 (-1.60%)

As of Aug 07, 15:59 · Volume 70,05,144

₹173 LIVE

▼ -3 (-1.73%)

As of Aug 07, 16:01 · Volume 3,45,266

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

173.63

Low171.89

High176.28

52-Week Range · NSE

173.63

Low134.36

High186.87

Today's Range · BSE

173

Low172

High176.30

52-Week Range · BSE

173

Low134.35

High186.80

Quote Details

Prev. Close	176.40
Open Price	175.81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	173.63 (33,797)
Today's Low/High	171.89 / 176.28
52 Wk Low/High	134.36 / 186.87
Market Cap (Crs)	Rs 1,14,163.46 Cr

Prev. Close	176
Open Price	176.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	172 / 176.30
52 Wk Low/High	134.35 / 186.80

Key Fundamentals

Market Cap (Crs)

1,14,163.46 Cr

P/E

15

EPS

10.60

Book Value

112.66

P/BV

1.28

Dividend Yield

3.17

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	175.26	-0.93%	Bearish
10-SMA	175.59	-1.12%	Bearish
20-SMA	173.93	-0.17%	Bearish
50-SMA	172.36	+0.74%	Bullish
100-SMA	164.02	+5.86%	Bullish
200-SMA	167.21	+3.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	174.58	-0.91%	Bearish
10-SMA	175.23	-1.27%	Bearish
20-SMA	173.74	-0.43%	Bearish
50-SMA	172.26	+0.43%	Bullish
100-SMA	163.97	+5.51%	Bullish
200-SMA	167.32	+3.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	175.81	173.63	-1.24% ↘	176.28	171.89	70,05,144
06 Aug 2026	176.22	176.40	+0.10% ↗	177.70	174.83	1,48,00,641
05 Aug 2026	176	176.96	+0.55% ↗	177.25	173.25	1,34,29,251
04 Aug 2026	174.25	175	+0.43% ↗	177.22	173.16	1,81,31,149
03 Aug 2026	182.10	174.30	-4.28% ↘	182.38	172.15	3,76,07,447
31 Jul 2026	174.45	181.44	+4.01% ↗	182.21	173.50	3,88,93,443
30 Jul 2026	175.12	173.64	-0.85% ↘	175.85	173	56,28,241
29 Jul 2026	175.50	175.12	-0.22% ↘	176	173.50	82,74,629
28 Jul 2026	173.87	175.15	+0.74% ↗	176.99	172.63	1,70,50,693
27 Jul 2026	170.11	174.23	+2.42% ↗	174.89	170.11	1,06,41,180

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	176.30	173	-1.87% ↘	176.30	172	3,45,266
06 Aug 2026	175.75	176	+0.14% ↗	177.65	175	13,54,555
05 Aug 2026	176	175	-0.57% ↘	177.20	173.25	44,15,797
04 Aug 2026	174.70	175.05	+0.20% ↗	177.10	173.10	5,42,457
03 Aug 2026	182.90	173.85	-4.95% ↘	182.90	172.20	23,01,980
31 Jul 2026	174.75	181.40	+3.81% ↗	182	173.55	14,56,868
30 Jul 2026	174.20	173.55	-0.37% ↘	175.80	173.05	15,22,495
29 Jul 2026	175.80	175.20	-0.34% ↘	175.80	173.55	37,88,134
28 Jul 2026	174.80	175.10	+0.17% ↗	176.90	172.75	7,42,102
27 Jul 2026	170.05	174.15	+2.41% ↗	174.85	170.05	5,02,183