GAIL (India) Ltd.

BSE: 532155 · NSE: GAIL

₹185.79

▼ -0.20 (-0.11%)

As of Nov 06, 15:31 · Volume 78,10,298

₹185.50

▼ -0.40 (-0.22%)

As of Nov 06, 16:01 · Volume 2,18,598

Price Chart

Today's Range · NSE

185.79

Low183.52

High186.66

52-Week Range · NSE

185.79

Low134.36

High188.90

Today's Range · BSE

185.50

Low183.55

High186.50

52-Week Range · BSE

185.50

Low134.35

High189.35

Quote Details

Prev. Close	185.99
Open Price	185.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	183.52 / 186.66
52 Wk Low/High	134.36 / 188.90
Market Cap (Crs)	Rs 1,22,158.78 Cr

Prev. Close	185.90
Open Price	185.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	183.55 / 186.50
52 Wk Low/High	134.35 / 189.35

Key Fundamentals

Market Cap (Crs)

1,22,158.78 Cr

P/E

16.09

EPS

10.60

Book Value

112.66

P/BV

1.31

Dividend Yield

2.96

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	179.77	+3.35%	Bullish
10-SMA	172.67	+7.60%	Bullish
20-SMA	170.18	+9.17%	Bullish
50-SMA	171.77	+8.16%	Bullish
100-SMA	172.87	+7.47%	Bullish
200-SMA	166.28	+11.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	179.50	+3.34%	Bullish
10-SMA	172.49	+7.54%	Bullish
20-SMA	169.99	+9.12%	Bullish
50-SMA	171.49	+8.17%	Bullish
100-SMA	172.60	+7.47%	Bullish
200-SMA	166.14	+11.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	188.90	185.99	-1.54% ↘	188.90	184.68	1,25,30,086
04 Nov 2026	181.10	186.22	+2.83% ↗	186.34	180	1,71,02,057
03 Nov 2026	177.03	181.75	+2.67% ↗	182.19	177	1,54,47,163
02 Nov 2026	170.91	177	+3.56% ↗	177.40	168.78	1,34,14,848
30 Oct 2026	165.99	167.91	+1.16% ↗	170.70	165.50	1,42,00,930
29 Oct 2026	165	165.17	+0.10% ↗	166.50	163.10	57,70,005
28 Oct 2026	166.58	164.78	-1.08% ↘	167.50	164.31	38,48,613
27 Oct 2026	168.50	165.68	-1.67% ↘	169.85	165.68	1,23,32,060
26 Oct 2026	163.96	168.28	+2.63% ↗	168.28	162.22	54,71,771
23 Oct 2026	167.37	163.96	-2.04% ↘	167.65	160.70	49,63,843

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	189.35	185.90	-1.82% ↘	189.35	184.70	13,94,317
04 Nov 2026	182.20	186	+2.09% ↗	186.25	180	5,94,772
03 Nov 2026	177.35	181	+2.06% ↗	182.20	177	6,37,444
02 Nov 2026	170.05	176.60	+3.85% ↗	177.30	168.90	11,06,447
30 Oct 2026	166.15	168	+1.11% ↗	170.70	165.50	5,04,133
29 Oct 2026	165.10	165.10	+0.00% ↗	166.50	163.10	1,69,406
28 Oct 2026	166.60	165	-0.96% ↘	167.45	164.30	1,38,473
27 Oct 2026	169	166	-1.78% ↘	169.80	166	1,13,026
26 Oct 2026	163.50	168	+2.75% ↗	168	162.40	2,34,770
23 Oct 2026	167.75	163.30	-2.65% ↘	167.85	160.80	1,28,263

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article