G

GAIL (India) Ltd.

BSE: 532155 · NSE: GAIL

NSE BSE

₹172.18 LIVE

▼ -0.43 (-0.25%)

As of Sep 22, 12:49 · Volume 50,83,960

₹172.05 LIVE

▼ -0.70 (-0.41%)

As of Sep 22, 13:02 · Volume 1,00,002

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

172.18

Low171.80

High174.30

52-Week Range · NSE

172.18

Low134.36

High186.87

Today's Range · BSE

172.05

Low171.85

High174.20

52-Week Range · BSE

172.05

Low134.35

High186.80

Quote Details

Prev. Close	172.61
Open Price	173.08
Bid Price (Qty)	172.18 (26)
Offer Price (Qty)	172.21 (289)
Today's Low/High	171.80 / 174.30
52 Wk Low/High	134.36 / 186.87
Market Cap (Crs)	Rs 46,695.86 Cr

Prev. Close	172.75
Open Price	172.65
Bid Price (Qty)	171.90 (72)
Offer Price (Qty)	172.05 (1,217)
Today's Low/High	171.85 / 174.20
52 Wk Low/High	134.35 / 186.80

Key Fundamentals

Market Cap (Crs)

46,695.86 Cr

P/E

14.98

EPS

10.60

Book Value

112.66

P/BV

1.22

Dividend Yield

3.18

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	172.01	+0.10%	Bullish
10-SMA	173.41	-0.71%	Bearish
20-SMA	173.63	-0.84%	Bearish
50-SMA	173.81	-0.94%	Bearish
100-SMA	170.91	+0.74%	Bullish
200-SMA	166.05	+3.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	171.66	+0.23%	Bullish
10-SMA	173.26	-0.70%	Bearish
20-SMA	173.20	-0.66%	Bearish
50-SMA	173.40	-0.78%	Bearish
100-SMA	170.70	+0.79%	Bullish
200-SMA	166.05	+3.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	173.60	172.61	-0.57% ↘	174.38	172.61	37,34,893
18 Sep 2026	172	173.90	+1.10% ↗	174.65	172	85,27,161
17 Sep 2026	171.24	172	+0.44% ↗	172.82	171.24	27,41,053
16 Sep 2026	170.88	170.65	-0.13% ↘	171.88	168.72	39,49,470
15 Sep 2026	173.62	170.88	-1.58% ↘	173.82	169.73	62,02,446
11 Sep 2026	173.50	173.62	+0.07% ↗	175.18	173.01	67,70,227
10 Sep 2026	174	174.49	+0.28% ↗	176.50	173.25	43,97,343
09 Sep 2026	173.70	174.90	+0.69% ↗	175.59	173.61	43,42,968
08 Sep 2026	175.09	175.09	+0.00% ↗	176.20	173.84	43,47,861
07 Sep 2026	173.40	176	+1.50% ↗	177.30	172.80	99,10,348

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	173.95	172.75	-0.69% ↘	174.30	172.70	13,08,025
18 Sep 2026	171.85	172	+0.09% ↗	174.60	171.85	1,95,159
17 Sep 2026	170.75	172	+0.73% ↗	172.80	170.75	1,16,361
16 Sep 2026	170.70	171.05	+0.21% ↗	171.75	168.70	1,72,396
15 Sep 2026	173.45	170.50	-1.70% ↘	173.90	169.80	2,34,647
11 Sep 2026	173.05	173.90	+0.49% ↗	175.15	173	2,43,842
10 Sep 2026	173.75	175	+0.72% ↗	176.45	173.20	1,96,950
09 Sep 2026	174.65	175	+0.20% ↗	175.55	173.60	1,52,255
08 Sep 2026	175.15	174.75	-0.23% ↘	176.20	173.75	3,88,137
07 Sep 2026	173.50	175.60	+1.21% ↗	177.25	173	3,34,660