GA

Gaja Alternative Asset Management Ltd.

NSE BSE

₹144.27 LIVE

▲ 5.44 (3.77%)

As of Sep 17, 11:09 · Volume 4,10,850

₹145.05 LIVE

▲ 6.05 (4.17%)

As of Sep 17, 11:27 · Volume 44,265

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

144.27

Low138

High147.14

52-Week Range · NSE

144.27

Low137.50

High191.65

Today's Range · BSE

145.05

Low138

High147

52-Week Range · BSE

145.05

Low137.95

High191.35

Quote Details

Prev. Close	138.83
Open Price	138
Bid Price (Qty)	144.21 (74)
Offer Price (Qty)	144.39 (30)
Today's Low/High	138 / 147.14
52 Wk Low/High	137.50 / 191.65
Market Cap (Crs)	Rs 0

Prev. Close	139
Open Price	138
Bid Price (Qty)	144.70 (126)
Offer Price (Qty)	145.05 (366)
Today's Low/High	138 / 147
52 Wk Low/High	137.95 / 191.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	149.60	-3.56%	Bearish
10-SMA	153.96	-6.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	149.61	-3.05%	Bearish
10-SMA	153.96	-5.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	142.73	138.83	-2.73% ↘	144.45	137.50	5,51,950
15 Sep 2026	152.61	142.55	-6.59% ↘	153.09	141.20	7,92,538
11 Sep 2026	155	152.60	-1.55% ↘	155.20	151	6,95,770
10 Sep 2026	160.24	155.33	-3.06% ↘	163.90	153.25	19,28,025
09 Sep 2026	153.65	158.69	+3.28% ↗	160	152.61	10,67,431
08 Sep 2026	156.90	153.64	-2.08% ↘	157.20	152.54	5,55,867
07 Sep 2026	161.75	155.42	-3.91% ↘	161.99	154.20	10,78,393
04 Sep 2026	158	161.10	+1.96% ↗	162.01	157.51	13,27,301
03 Sep 2026	164.40	157.62	-4.12% ↘	164.40	156.51	12,87,005
02 Sep 2026	159.75	163.83	+2.55% ↗	164.70	158.10	24,33,047

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	142.35	139	-2.35% ↘	144.05	137.95	1,58,412
15 Sep 2026	152.35	142.60	-6.40% ↘	152.50	141.50	1,43,184
11 Sep 2026	154.80	152.85	-1.26% ↘	155	151	1,02,839
10 Sep 2026	160.35	155.35	-3.12% ↘	163.75	153.05	1,11,390
09 Sep 2026	153.85	158.25	+2.86% ↗	159.90	152.45	1,27,973
08 Sep 2026	156	153.65	-1.51% ↘	157.20	152.45	69,877
07 Sep 2026	162.55	155.60	-4.28% ↘	162.55	154.40	62,433
04 Sep 2026	158.95	160.90	+1.23% ↗	162	157.60	1,05,851
03 Sep 2026	164.30	157.50	-4.14% ↘	164.35	156.50	1,30,666
02 Sep 2026	159.35	163.90	+2.86% ↗	164.45	158	3,20,917