GA

Gaja Alternative Asset Management Ltd.

NSE BSE

₹123.69 LIVE

▲ 0.67 (0.54%)

As of Nov 02, 10:34 · Volume 82,153

₹123.65 LIVE

▲ 0.40 (0.32%)

As of Nov 02, 10:47 · Volume 8,906

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

123.69

Low122.16

High126.32

52-Week Range · NSE

123.69

Low113.56

High191.65

Today's Range · BSE

123.65

Low121.20

High126.25

52-Week Range · BSE

123.65

Low113.45

High191.35

Quote Details

Prev. Close	123.02
Open Price	123.99
Bid Price (Qty)	123.70 (13)
Offer Price (Qty)	123.88 (20)
Today's Low/High	122.16 / 126.32
52 Wk Low/High	113.56 / 191.65
Market Cap (Crs)	Rs 0

Prev. Close	123.25
Open Price	121.20
Bid Price (Qty)	123.65 (108)
Offer Price (Qty)	123.95 (555)
Today's Low/High	121.20 / 126.25
52 Wk Low/High	113.45 / 191.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	125.79	-1.67%	Bearish
10-SMA	126.99	-2.60%	Bearish
20-SMA	134.79	-8.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	125.74	-1.66%	Bearish
10-SMA	127.13	-2.74%	Bearish
20-SMA	134.88	-8.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	126.30	123.02	-2.60% ↘	126.73	122.25	1,14,316
29 Oct 2026	132	126.74	-3.98% ↘	132.67	125.94	2,05,547
28 Oct 2026	128.99	132.26	+2.54% ↗	133.30	125.47	3,09,334
27 Oct 2026	121	126.49	+4.54% ↗	126.99	120.43	4,13,083
26 Oct 2026	114.95	120.42	+4.76% ↗	121	113.56	3,42,371
23 Oct 2026	123.12	116.13	-5.68% ↘	123.50	115	4,08,336
22 Oct 2026	125	123.92	-0.86% ↘	127.25	122.89	3,51,129
21 Oct 2026	133.96	126.56	-5.52% ↘	133.96	125.30	3,32,771
19 Oct 2026	139.50	134.36	-3.68% ↘	139.89	133	2,46,596
16 Oct 2026	140.82	139.98	-0.60% ↘	142.99	139.22	1,56,634

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	126.15	123.25	-2.30% ↘	126.15	122.20	23,672
29 Oct 2026	132.05	127.10	-3.75% ↘	132.05	125.95	16,223
28 Oct 2026	130	131.75	+1.35% ↗	133	126	19,160
27 Oct 2026	122	126.05	+3.32% ↗	127.05	120.50	42,031
26 Oct 2026	114.05	120.55	+5.70% ↗	120.95	113.45	32,519
23 Oct 2026	123.55	116.30	-5.87% ↘	123.55	115.15	42,570
22 Oct 2026	125	123.95	-0.84% ↘	127.50	122.75	1,14,886
21 Oct 2026	133.80	127.20	-4.93% ↘	134.25	125.40	71,602
19 Oct 2026	139.55	134.90	-3.33% ↘	139.80	133.40	62,759
16 Oct 2026	140.90	140.20	-0.50% ↘	142.80	139.15	15,909