GB

Galaxy Bearings Ltd.

BSE: 526073

BSE

₹900.05 LIVE

▼ -0.65 (-0.07%)

As of Sep 17, 11:27 · Volume 144

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

900.05

Low900.05

High935

52-Week Range · BSE

900.05

Low412.20

High1,096.40

Quote Details

Prev. Close	900.70
Open Price	918.75
Bid Price (Qty)	900.10 (9)
Offer Price (Qty)	924.85 (3)
Today's Low/High	900.05 / 935
52 Wk Low/High	412.20 / 1,096.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	910.01	-1.09%	Bearish
10-SMA	893.93	+0.68%	Bullish
20-SMA	886.44	+1.54%	Bullish
50-SMA	895.61	+0.50%	Bullish
100-SMA	730.14	+23.27%	Bullish
200-SMA	624.90	+44.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	939.15	900.70	-4.09% ↘	939.15	900.05	500
15 Sep 2026	915	939.15	+2.64% ↗	955.90	870	6,471
11 Sep 2026	900.05	910.40	+1.15% ↗	915.05	890.05	395
10 Sep 2026	876	900.05	+2.75% ↗	915.05	876	174
09 Sep 2026	899.95	899.75	-0.02% ↘	908.90	885.05	642
08 Sep 2026	899.95	909.50	+1.06% ↗	920	896	3,388
07 Sep 2026	854	896.10	+4.93% ↗	896.10	854	3,983
04 Sep 2026	870	853.45	-1.90% ↘	870	830.05	801
03 Sep 2026	878.75	870	-1.00% ↘	878.75	846.50	167
02 Sep 2026	887.95	860.20	-3.13% ↘	887.95	843.20	254