GO

Gandhar Oil Refinery (India) Ltd.

BSE: 544029 · NSE: GANDHAR

NSE BSE

₹256.70 LIVE

▲ 7.05 (2.75%)

As of Nov 02, 13:49 · Volume 8,24,354

₹256.60 LIVE

▲ 6.90 (2.69%)

As of Nov 02, 14:03 · Volume 73,494

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

256.70

Low246.01

High258.40

52-Week Range · NSE

256.70

Low115

High318.90

Today's Range · BSE

256.60

Low246.50

High258.30

52-Week Range · BSE

256.60

Low116

High319.70

Quote Details

Prev. Close	249.65
Open Price	252
Bid Price (Qty)	256.60 (115)
Offer Price (Qty)	256.70 (73)
Today's Low/High	246.01 / 258.40
52 Wk Low/High	115 / 318.90
Market Cap (Crs)	Rs 0

Prev. Close	249.70
Open Price	251
Bid Price (Qty)	256.60 (8)
Offer Price (Qty)	257 (7)
Today's Low/High	246.50 / 258.30
52 Wk Low/High	116 / 319.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	274.71	-6.56%	Bearish
10-SMA	283.92	-9.59%	Bearish
20-SMA	289.75	-11.41%	Bearish
50-SMA	273.93	-6.29%	Bearish
100-SMA	240.93	+6.55%	Bullish
200-SMA	192.82	+33.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	274.67	-6.58%	Bearish
10-SMA	283.85	-9.60%	Bearish
20-SMA	289.59	-11.39%	Bearish
50-SMA	273.90	-6.32%	Bearish
100-SMA	240.94	+6.50%	Bullish
200-SMA	192.84	+33.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	248.10	249.65	+0.62% ↗	254.10	240.85	19,57,999
29 Oct 2026	261.75	248.10	-5.21% ↘	262.35	246.30	25,15,945
28 Oct 2026	308.80	260.65	-15.59% ↘	308.80	256	82,00,916
27 Oct 2026	304	314.90	+3.59% ↗	318.90	297.45	25,81,251
26 Oct 2026	295.50	300.25	+1.61% ↗	305	290	11,94,113
23 Oct 2026	296	293	-1.01% ↘	300.95	285.65	12,39,949
22 Oct 2026	280	295	+5.36% ↗	297	273.55	6,92,069
21 Oct 2026	300	283.20	-5.60% ↘	300.15	282	6,37,504
19 Oct 2026	297	297.75	+0.25% ↗	300.80	279.95	5,41,119
16 Oct 2026	300.95	296.65	-1.43% ↘	302	294.30	3,88,450

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	248.40	249.70	+0.52% ↗	254.25	241	93,947
29 Oct 2026	261	247.90	-5.02% ↘	262.15	246.65	1,44,454
28 Oct 2026	309	260.40	-15.73% ↘	309	256.20	3,98,726
27 Oct 2026	303.95	314.85	+3.59% ↗	319.70	297.90	2,11,149
26 Oct 2026	295.25	300.50	+1.78% ↗	304.80	290	84,859
23 Oct 2026	296.40	293.10	-1.11% ↘	300.50	286.05	55,819
22 Oct 2026	279	294.80	+5.66% ↗	296.70	274	42,960
21 Oct 2026	299.65	283.25	-5.47% ↘	299.65	281.75	46,382
19 Oct 2026	299.30	297.55	-0.58% ↘	299.55	286.60	45,294
16 Oct 2026	300.65	296.40	-1.41% ↘	301.60	294.35	22,886