GC

Ganesh Consumer Products Ltd.

BSE: 544528 · NSE: GANESHCP

NSE BSE

₹171.37 LIVE

▲ 4.55 (2.66%)

As of Nov 02, 15:04 · Volume 1,93,358

₹171 LIVE

▲ 3.70 (2.16%)

As of Nov 02, 15:18 · Volume 9,684

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

171.37

Low166.57

High176.59

52-Week Range · NSE

171.37

Low144.50

High295.65

Today's Range · BSE

171

Low166.50

High176

52-Week Range · BSE

171

Low144.55

High295

Quote Details

Prev. Close	166.82
Open Price	166.81
Bid Price (Qty)	171.35 (120)
Offer Price (Qty)	171.68 (1)
Today's Low/High	166.57 / 176.59
52 Wk Low/High	144.50 / 295.65
Market Cap (Crs)	Rs 0

Prev. Close	167.30
Open Price	166.50
Bid Price (Qty)	171.50 (433)
Offer Price (Qty)	172 (59)
Today's Low/High	166.50 / 176
52 Wk Low/High	144.55 / 295

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	162.03	+5.76%	Bullish
10-SMA	162.52	+5.45%	Bullish
20-SMA	158.62	+8.04%	Bullish
50-SMA	162.57	+5.41%	Bullish
100-SMA	172.94	-0.91%	Bearish
200-SMA	182.10	-5.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	162.33	+5.34%	Bullish
10-SMA	162.89	+4.98%	Bullish
20-SMA	158.77	+7.70%	Bullish
50-SMA	162.71	+5.09%	Bullish
100-SMA	173.05	-1.18%	Bearish
200-SMA	182.21	-6.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	162.25	166.82	+2.82% ↗	169.27	160	1,53,018
29 Oct 2026	160.58	161.78	+0.75% ↗	162.39	158.33	25,841
28 Oct 2026	161.73	160.55	-0.73% ↘	163	158.53	61,498
27 Oct 2026	157.88	163.12	+3.32% ↗	165.40	157.88	79,154
26 Oct 2026	155	157.88	+1.86% ↗	159.74	154.06	57,417
23 Oct 2026	160.93	156	-3.06% ↘	162.60	153.31	1,39,810
22 Oct 2026	168	160.93	-4.21% ↘	168.65	159.17	1,00,931
21 Oct 2026	171.99	167.55	-2.58% ↘	175	165.80	4,17,592
19 Oct 2026	157.50	172.01	+9.21% ↗	176	157.50	46,15,159
16 Oct 2026	162.04	158.57	-2.14% ↘	163.19	157.15	34,858

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	160.35	167.30	+4.33% ↗	169.15	160	8,887
29 Oct 2026	159.70	162	+1.44% ↗	162.50	158.45	1,674
28 Oct 2026	162.60	161.45	-0.71% ↘	162.60	158.10	1,471
27 Oct 2026	158.30	162.70	+2.78% ↗	165.15	158.30	6,350
26 Oct 2026	154.15	158.20	+2.63% ↗	159.50	154.15	2,816
23 Oct 2026	165.85	156.45	-5.67% ↘	165.85	153.20	8,884
22 Oct 2026	165.85	160.90	-2.98% ↘	167.95	159.65	6,012
21 Oct 2026	170.35	168.40	-1.14% ↘	174.40	165.75	28,952
19 Oct 2026	159.65	172.15	+7.83% ↗	176	159.40	83,535
16 Oct 2026	161.15	159.30	-1.15% ↘	163.15	158.45	2,200