GS

Ganges Securities Ltd.

BSE: 540647 · NSE: GANGESSECU

NSE BSE

₹112.03 LIVE

▼ -2.50 (-2.23%)

As of Nov 02, 11:16 · Volume 4

₹122.25 LIVE

▲ 20.25 (16.56%)

As of Nov 02, 11:30 · Volume 5

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

112.03

Low112.03

High116.75

52-Week Range · NSE

112.03

Low103.31

High164.70

Today's Range · BSE

122.25

Low122.25

High122.25

52-Week Range · BSE

122.25

Low98.20

High164.40

Quote Details

Prev. Close	114.53
Open Price	114.53
Bid Price (Qty)	112.04 (10)
Offer Price (Qty)	116.74 (1)
Today's Low/High	112.03 / 116.75
52 Wk Low/High	103.31 / 164.70
Market Cap (Crs)	Rs 0

Prev. Close	102
Open Price	122.25
Bid Price (Qty)	108.15 (1)
Offer Price (Qty)	120 (5)
Today's Low/High	122.25 / 122.25
52 Wk Low/High	98.20 / 164.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	112.27	-0.21%	Bearish
10-SMA	111.78	+0.22%	Bullish
20-SMA	113.15	-0.99%	Bearish
50-SMA	115.61	-3.10%	Bearish
100-SMA	117.22	-4.43%	Bearish
200-SMA	120.16	-6.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	110.61	+10.52%	Bullish
10-SMA	113.30	+7.90%	Bullish
20-SMA	114.44	+6.82%	Bullish
50-SMA	117.06	+4.43%	Bullish
100-SMA	120.67	+1.31%	Bullish
200-SMA	125.30	-2.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	114.53	114.53	+0.00% ↗	117.70	114.53	3
29 Oct 2026	114.53	114.53	+0.00% ↗	114.53	114.53	99
28 Oct 2026	109	113.97	+4.56% ↗	116.41	106.60	1,596
27 Oct 2026	110.90	109.06	-1.66% ↘	112	108.70	631
26 Oct 2026	108.99	109.26	+0.25% ↗	110.98	108.99	459
23 Oct 2026	109.10	108.78	-0.29% ↘	109.11	105	508
22 Oct 2026	111.70	109.68	-1.81% ↘	114.50	109	479
21 Oct 2026	112	110.73	-1.13% ↘	114.80	105.21	1,642
19 Oct 2026	112.40	113.30	+0.80% ↗	116	107	1,470
16 Oct 2026	117	113.92	-2.63% ↘	117	103.35	9,919

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	109.20	102	-6.59% ↘	109.20	102	2
28 Oct 2026	116.45	116.50	+0.04% ↗	116.50	116.45	1,152
23 Oct 2026	113	110	-2.65% ↘	121.95	110	3
21 Oct 2026	111.60	112.95	+1.21% ↗	112.95	104.30	230
16 Oct 2026	115.10	111.60	-3.04% ↘	115.10	111.50	1,701
14 Oct 2026	117.50	118.50	+0.85% ↗	121.55	113.15	469
09 Oct 2026	114	114	+0.00% ↗	114	114	1
08 Oct 2026	118.15	114.85	-2.79% ↘	121	114	374
07 Oct 2026	113.50	117.60	+3.61% ↗	117.60	113.50	74
06 Oct 2026	114	115	+0.88% ↗	115	114	4