GP

Ganon Products Ltd.

BSE: 512443

BSE

₹7.34 LIVE

▲ 0.08 (1.09%)

As of Nov 02, 11:09 · Volume 504

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

7.34

Low7.03

High7.62

52-Week Range · BSE

7.34

Low6.22

High17.39

Quote Details

Prev. Close	7.26
Open Price	7.62
Bid Price (Qty)	7.06 (100)
Offer Price (Qty)	7.33 (105)
Today's Low/High	7.03 / 7.62
52 Wk Low/High	6.22 / 17.39

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.44	-1.34%	Bearish
10-SMA	8.03	-8.59%	Bearish
20-SMA	7.93	-7.44%	Bearish
50-SMA	7.51	-2.26%	Bearish
100-SMA	9.57	-23.30%	Bearish
200-SMA	12.41	-40.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	7.33	7.26	-0.95% ↘	7.33	6.65	31,571
29 Oct 2026	6.96	6.99	+0.43% ↗	7.35	6.90	68,376
28 Oct 2026	7.26	7.26	+0.00% ↗	7.49	7.26	18,877
27 Oct 2026	8.43	7.64	-9.37% ↘	8.43	7.64	77,758
26 Oct 2026	8.29	8.04	-3.02% ↘	8.29	7.79	32,794
23 Oct 2026	8	7.90	-1.25% ↘	8.27	7.90	48,042
22 Oct 2026	8.63	8.31	-3.71% ↘	8.72	8.31	96,349
21 Oct 2026	9.22	8.74	-5.21% ↘	9.22	8.74	39,386
19 Oct 2026	9.24	9.19	-0.54% ↘	9.28	8.69	1,21,486
16 Oct 2026	9.30	8.95	-3.76% ↘	9.30	8.53	94,392