GH

Garware Hi-Tech Films Ltd.

BSE: 500655 · NSE: GRWRHITECH

NSE BSE

₹6,902 LIVE

▼ -72.50 (-1.05%)

As of Nov 02, 11:19 · Volume 13,273

₹6,920.50 LIVE

▼ -62.80 (-0.91%)

As of Nov 02, 11:33 · Volume 1,548

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6,902

Low6,801

High7,149

52-Week Range · NSE

6,902

Low2,690.70

High7,990

Today's Range · BSE

6,920.50

Low6,796

High6,998.05

52-Week Range · BSE

6,920.50

Low2,692

High7,987.20

Quote Details

Prev. Close	6,974.50
Open Price	6,974.50
Bid Price (Qty)	6,900.50 (2)
Offer Price (Qty)	6,904.50 (1)
Today's Low/High	6,801 / 7,149
52 Wk Low/High	2,690.70 / 7,990
Market Cap (Crs)	Rs 0

Prev. Close	6,983.30
Open Price	6,983.30
Bid Price (Qty)	6,907.25 (11)
Offer Price (Qty)	6,926.70 (5)
Today's Low/High	6,796 / 6,998.05
52 Wk Low/High	2,692 / 7,987.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,053.80	-2.15%	Bearish
10-SMA	6,957.40	-0.80%	Bearish
20-SMA	6,992.50	-1.29%	Bearish
50-SMA	6,931.85	-0.43%	Bearish
100-SMA	6,901.79	+0.00%	Bullish
200-SMA	5,544.40	+24.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7,050.31	-1.84%	Bearish
10-SMA	6,953.91	-0.48%	Bearish
20-SMA	6,993.67	-1.05%	Bearish
50-SMA	6,931.40	-0.16%	Bearish
100-SMA	6,900.71	+0.29%	Bullish
200-SMA	5,530.64	+25.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6,951	6,974.50	+0.34% ↗	7,043	6,856	50,459
29 Oct 2026	7,105	7,017.50	-1.23% ↘	7,208	6,981	21,468
28 Oct 2026	7,130	7,140	+0.14% ↗	7,224	7,052.50	26,856
27 Oct 2026	6,975.50	7,160	+2.64% ↗	7,226	6,896	46,147
26 Oct 2026	7,034.50	6,977	-0.82% ↘	7,388	6,900	1,22,533
23 Oct 2026	6,600	7,034	+6.58% ↗	7,185.50	6,517.50	2,45,689
22 Oct 2026	6,530	6,659.50	+1.98% ↗	6,900.50	5,750	5,56,234
21 Oct 2026	6,959	6,684	-3.95% ↘	6,978	6,632.50	63,032
19 Oct 2026	6,970	6,957.50	-0.18% ↘	7,029.50	6,925	24,922
16 Oct 2026	7,093	6,970	-1.73% ↘	7,093	6,906	27,900

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	7,007.55	6,983.30	-0.35% ↘	7,042.70	6,858.90	4,515
29 Oct 2026	7,111	7,010.65	-1.41% ↘	7,208.80	6,983.65	1,221
28 Oct 2026	7,100.90	7,125.30	+0.34% ↗	7,220.50	7,097.90	1,437
27 Oct 2026	7,012.30	7,163.70	+2.16% ↗	7,230	6,900	2,580
26 Oct 2026	7,032.80	6,968.60	-0.91% ↘	7,380	6,925	6,545
23 Oct 2026	6,680	7,037.90	+5.36% ↗	7,181.35	6,516.20	7,353
22 Oct 2026	6,796.55	6,658.25	-2.03% ↘	6,886.65	5,772	24,515
21 Oct 2026	6,953	6,663.25	-4.17% ↘	6,962.95	6,623.50	3,746
19 Oct 2026	6,970	6,963.35	-0.10% ↘	7,031	6,931.50	1,391
16 Oct 2026	7,036	6,964.80	-1.01% ↘	7,071.95	6,924	3,190