GO

Garware Offshore Services Ltd.

BSE: 501848 · NSE: GLOBOFFS

NSE BSE

₹7.85 LIVE

▲ 0 (0%)

As of Mar 12th 2021 · Volume 14,333

₹40.39 LIVE

▲ 0.84 (2.08%)

As of Sep 17, 12:03 · Volume 6,610

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.85

Low7.75

High8.40

52-Week Range · NSE

7.85

Low2.65

High10.85

Today's Range · BSE

40.39

Low38.85

High40.96

52-Week Range · BSE

40.39

Low31.36

High88

Quote Details

Prev. Close	7.85
Open Price	8.40
Today's Low/High	7.75 / 8.40
52 Wk Low/High	2.65 / 10.85
Market Cap (Crs)	Rs 17

Prev. Close	39.55
Open Price	38.90
Bid Price (Qty)	40.38 (52)
Offer Price (Qty)	40.39 (150)
Today's Low/High	38.85 / 40.96
52 Wk Low/High	31.36 / 88

Key Fundamentals

Market Cap (Crs)

17

P/E

-

EPS

-

Book Value

41.62

P/BV

0.99

Dividend Yield

0

Dividend

12%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.18	-4.03%	Bearish
10-SMA	8.60	-8.72%	Bearish
20-SMA	8.37	-6.21%	Bearish
50-SMA	8.50	-7.65%	Bearish
100-SMA	7.94	-1.13%	Bearish
200-SMA	6.73	+16.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	42.65	-5.30%	Bearish
10-SMA	44.29	-8.81%	Bearish
20-SMA	46.93	-13.94%	Bearish
50-SMA	47.06	-14.17%	Bearish
100-SMA	47.30	-14.61%	Bearish
200-SMA	49.89	-19.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Mar 2021	8.40	7.85	-6.55% ↘	8.40	7.75	14,333
10 Mar 2021	8.50	8.10	-4.71% ↘	8.50	7.90	8,378
09 Mar 2021	8.40	8.30	-1.19% ↘	8.60	8.05	24,911
08 Mar 2021	8.40	8.20	-2.38% ↘	8.70	8.05	36,014
05 Mar 2021	8.80	8.45	-3.98% ↘	8.80	8.45	12,979
04 Mar 2021	8.60	8.85	+2.91% ↗	9	8.20	34,080
03 Mar 2021	8.60	8.60	+0.00% ↗	8.85	8.60	85,249
02 Mar 2021	9.95	9.05	-9.05% ↘	9.95	9.05	63,835
01 Mar 2021	9.50	9.50	+0.00% ↗	9.50	9.50	31,619
26 Feb 2021	9.05	9.05	+0.00% ↗	9.05	9.05	8,992

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	41.04	39.55	-3.63% ↘	41.93	39.25	19,366
15 Sep 2026	44.95	41.04	-8.70% ↘	44.95	41.04	23,583
11 Sep 2026	44.25	43.20	-2.37% ↘	44.50	42.76	32,996
10 Sep 2026	45.88	45.01	-1.90% ↘	45.88	43.50	8,318
09 Sep 2026	45.44	44.47	-2.13% ↘	47	42.75	24,282
08 Sep 2026	47.38	44.99	-5.04% ↘	47.38	44.75	19,753
07 Sep 2026	45.66	47.03	+3.00% ↗	47.48	45.52	7,031
04 Sep 2026	46.47	46.81	+0.73% ↗	47.45	45.80	3,843
03 Sep 2026	47	45.64	-2.89% ↘	47	44.17	16,146
02 Sep 2026	46.15	45.19	-2.08% ↘	46.15	44.56	8,919