GI

Gaudium IVF And Women Health Ltd.

BSE: 544709 · NSE: GAUDIUMIVF

NSE BSE

₹105.64 LIVE

▼ -0.22 (-0.21%)

As of Nov 02, 16:07 · Volume 1,59,137

₹105 LIVE

▼ -0.75 (-0.71%)

As of Nov 02, 16:01 · Volume 7,932

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

105.64

Low102.41

High106.74

52-Week Range · NSE

105.64

Low69.18

High163.18

Today's Range · BSE

105

Low102.65

High107.90

52-Week Range · BSE

105

Low69.50

High163.70

Quote Details

Prev. Close	105.86
Open Price	103.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	105.64 (2,138)
Today's Low/High	102.41 / 106.74
52 Wk Low/High	69.18 / 163.18
Market Cap (Crs)	Rs 0

Prev. Close	105.75
Open Price	107.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	102.65 / 107.90
52 Wk Low/High	69.50 / 163.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	101.35	+4.23%	Bullish
10-SMA	98.67	+7.06%	Bullish
20-SMA	102.28	+3.29%	Bullish
50-SMA	110.78	-4.64%	Bearish
100-SMA	117.77	-10.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	101.22	+3.73%	Bullish
10-SMA	98.63	+6.46%	Bullish
20-SMA	102.24	+2.70%	Bullish
50-SMA	110.72	-5.17%	Bearish
100-SMA	117.67	-10.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	110.51	105.86	-4.21% ↘	110.51	105	2,77,102
29 Oct 2026	97	111.07	+14.51% ↗	115	94.71	29,35,242
28 Oct 2026	99.42	98.51	-0.92% ↘	99.49	97.13	64,635
27 Oct 2026	92.57	98.77	+6.70% ↗	103.09	92.57	2,24,040
26 Oct 2026	92.01	92.56	+0.60% ↗	94.94	90.28	1,04,794
23 Oct 2026	92.72	92.11	-0.66% ↘	93.69	90.27	1,63,975
22 Oct 2026	94.89	93.83	-1.12% ↘	95.64	92.54	1,37,070
21 Oct 2026	97.97	94.95	-3.08% ↘	100.73	93.42	2,29,679
19 Oct 2026	102.12	97.58	-4.45% ↘	102.72	96.11	2,19,645
16 Oct 2026	103.29	101.46	-1.77% ↘	104	101	91,932

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	110.65	105.75	-4.43% ↘	110.65	105	20,708
29 Oct 2026	96.30	110.95	+15.21% ↗	114.80	95.95	84,850
28 Oct 2026	100.10	98.05	-2.05% ↘	100.10	97.30	5,324
27 Oct 2026	93.95	98.75	+5.11% ↗	103	93.95	44,456
26 Oct 2026	92.30	92.60	+0.33% ↗	94.50	90.30	17,586
23 Oct 2026	92.80	92.30	-0.54% ↘	93.50	90.05	36,461
22 Oct 2026	93.10	93.95	+0.91% ↗	95.55	92.70	30,855
21 Oct 2026	97.65	95	-2.71% ↘	99.20	94	21,375
19 Oct 2026	101.45	97.25	-4.14% ↘	103.35	95.45	1,03,232
16 Oct 2026	102.70	101.65	-1.02% ↘	103.55	101.20	7,838